UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,536 Value ($000) $1,368 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 36,326 Value ($000) $1,208 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 36,011 Value ($000) $1,312 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 34,617 Value ($000) $1,145 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 9,454 Value ($000) $267 Avg Close $25.95 Range $23.14 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,536	$1,368	$35.42	$31.62 - $39.59
Q3 2025	36,326	$1,208	$34.96	$32.48 - $37.42
Q2 2025	36,011	$1,312	$34.40	$29.03 - $36.74
Q1 2025	34,617	$1,145	$31.68	$27.85 - $34.49
Q4 2024	9,454	$267	$25.95	$23.14 - $30.48