UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40 Value ($000) $2 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 50 Value ($000) $3 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 50 Value ($000) $3 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 90 Value ($000) $5 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 90 Value ($000) $5 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 110 Value ($000) $6 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 80 Value ($000) $4 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 60 Value ($000) $3 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 50 Value ($000) $2 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 25 Value ($000) $1 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 25 Value ($000) $1 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 40 Value ($000) $18 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 70 Value ($000) $3 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 60 Value ($000) $3 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 60 Value ($000) $2 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 10,090 Value ($000) $341 Avg Close $34.70 Range $31.51 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40	$2	$49.97	$45.94 - $54.05
Q2 2019	50	$3	$53.22	$50.40 - $55.68
Q1 2019	50	$3	$54.71	$51.05 - $57.28
Q4 2018	90	$5	$55.58	$50.71 - $59.31
Q3 2018	90	$5	$53.89	$50.31 - $55.94
Q2 2018	110	$6	$48.45	$43.60 - $52.49
Q1 2018	80	$4	$44.84	$42.51 - $48.04
Q4 2017	60	$3	$47.79	$46.43 - $49.77
Q3 2017	50	$2	$48.82	$46.59 - $51.11
Q2 2017	25	$1	$49.72	$45.91 - $52.00
Q1 2017	25	$1	$47.53	$45.03 - $50.38
Q4 2016	40	$18	$44.77	$41.79 - $46.66
Q3 2016	70	$3	$45.64	$43.83 - $48.13
Q2 2016	60	$3	$42.14	$39.20 - $45.25
Q1 2016	60	$2	$36.27	$31.59 - $40.85
Q4 2015	10,090	$341	$34.70	$31.51 - $37.51