UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,291 Value ($000) $1 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 23,491 Value ($000) $1 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 24,061 Value ($000) $1 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 25,171 Value ($000) $1 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 24,476 Value ($000) $1 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 24,311 Value ($000) $1 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 22,621 Value ($000) $1 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 22,621 Value ($000) $1 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 22,621 Value ($000) $1 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 24,891 Value ($000) $1 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 25,941 Value ($000) $1 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 28,852 Value ($000) $1 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 29,306 Value ($000) $1 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 125,999 Value ($000) $4,073 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 30,166 Value ($000) $1,164 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 29,516 Value ($000) $1,069 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 151,842 Value ($000) $6,970 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 154,786 Value ($000) $6,596 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 88,872 Value ($000) $4,115 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 87,410 Value ($000) $3,584 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 46,987 Value ($000) $1,642 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 35,521 Value ($000) $1,171 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 37,035 Value ($000) $1,177 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 36,002 Value ($000) $960 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 34,353 Value ($000) $1,551 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 37,155 Value ($000) $1,867 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 18,745 Value ($000) $1,001 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 19,609 Value ($000) $1,086 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 18,349 Value ($000) $978 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 17,992 Value ($000) $998 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 19,000 Value ($000) $989 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 13,580 Value ($000) $603 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 10,300 Value ($000) $483 Avg Close $47.79 Range $46.43 - $49.77
Q3 2016
Shares 3,866 Value ($000) $174 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 3,623 Value ($000) $163 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 3,366 Value ($000) $135 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 993 Value ($000) $33 Avg Close $34.70 Range $31.51 - $37.51