UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,673 Value ($000) $1,334 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 19,915 Value ($000) $662 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 42,080 Value ($000) $1,533 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 45,405 Value ($000) $1,502 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 48,273 Value ($000) $1,363 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 28,617 Value ($000) $716 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 28,807 Value ($000) $660 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 29,072 Value ($000) $713 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 42,346 Value ($000) $1,042 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 15,242 Value ($000) $351 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 31,218 Value ($000) $842 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 30,874 Value ($000) $1 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 27,182 Value ($000) $1 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 23,969 Value ($000) $775 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 22,612 Value ($000) $873 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 19,906 Value ($000) $721 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 10,649 Value ($000) $489 Avg Close $44.46 Range $41.24 - $46.11
Q1 2019
Shares 4,210 Value ($000) $233 Avg Close $54.71 Range $51.05 - $57.28