UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,054 Value ($000) $262 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 12,572 Value ($000) $409 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 11,931 Value ($000) $435 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 11,634 Value ($000) $385 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 10,253 Value ($000) $289 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 9,178 Value ($000) $230 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 8,803 Value ($000) $202 Avg Close $24.23 Range $22.02 - $26.15
Q3 2023
Shares 10,179 Value ($000) $234 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 10,434 Value ($000) $281 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 11,127 Value ($000) $387 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 21,892 Value ($000) $1 Avg Close $36.14 Range $31.19 - $41.52
Q2 2022
Shares 10,762 Value ($000) $416 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 10,938 Value ($000) $396 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 10,931 Value ($000) $502 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 10,924 Value ($000) $466 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 10,983 Value ($000) $509 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 10,977 Value ($000) $450 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 10,465 Value ($000) $366 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 10,953 Value ($000) $361 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 10,441 Value ($000) $332 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 10,427 Value ($000) $278 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 10,370 Value ($000) $468 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 10,370 Value ($000) $521 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 9,492 Value ($000) $507 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 9,537 Value ($000) $529 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 9,478 Value ($000) $506 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 9,613 Value ($000) $533 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 9,720 Value ($000) $506 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 9,720 Value ($000) $432 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 9,624 Value ($000) $452 Avg Close $47.79 Range $46.43 - $49.77