UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,605 Value ($000) $285 Avg Close $35.42 Range $31.62 - $39.59
Q1 2025
Shares 22,309 Value ($000) $738 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 76,698 Value ($000) $2,165 Avg Close $25.95 Range $23.14 - $30.48
Q2 2024
Shares 3,541 Value ($000) $81 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 9,961 Value ($000) $244 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 28,592 Value ($000) $703 Avg Close $22.06 Range $20.19 - $25.08
Q2 2023
Shares 3,738 Value ($000) $101 Avg Close $30.36 Range $26.44 - $35.47
Q4 2022
Shares 74 Value ($000) $3 Avg Close $36.14 Range $31.19 - $41.52
Q1 2022
Shares 3,661 Value ($000) $133 Avg Close $40.00 Range $33.05 - $47.04
Q3 2021
Shares 2,059 Value ($000) $88 Avg Close $45.69 Range $41.91 - $48.55
Q1 2020
Shares 1,823 Value ($000) $49 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 466 Value ($000) $21 Avg Close $45.81 Range $40.52 - $50.41
Q4 2018
Shares 10,247 Value ($000) $547 Avg Close $55.58 Range $50.71 - $59.31
Q2 2017
Shares 725 Value ($000) $35 Avg Close $49.72 Range $45.91 - $52.00
Q3 2016
Shares 661 Value ($000) $30 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 1,761 Value ($000) $80 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 3,887 Value ($000) $157 Avg Close $36.27 Range $31.59 - $40.85
Q3 2015
Shares 3,315 Value ($000) $115 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 10,651 Value ($000) $367 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 176 Value ($000) $6 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 4,636 Value ($000) $176 Avg Close $36.88 Range $33.39 - $39.74