UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243,329 Value ($000) $46,538 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 1,540,273 Value ($000) $51,229 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 1,550,404 Value ($000) $56,466 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 1,554,344 Value ($000) $51,402 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 1,506,921 Value ($000) $42,540 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 220,204 Value ($000) $5,510 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 226,659 Value ($000) $5,190 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 198,866 Value ($000) $4,880 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 189,216 Value ($000) $4,655 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 196,748 Value ($000) $4,525 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 190,308 Value ($000) $5,133 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 193,618 Value ($000) $6,730 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 263,304 Value ($000) $9,761 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 437,914 Value ($000) $14,158 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 537,968 Value ($000) $20,771 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 843,706 Value ($000) $30,560 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 1,697,695 Value ($000) $77,941 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 1,983,742 Value ($000) $84,547 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 2,083,283 Value ($000) $96,477 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 1,327,727 Value ($000) $54,450 Avg Close $38.65 Range $34.37 - $42.06
Q1 2019
Shares 1,093,176 Value ($000) $60,584 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 1,563,290 Value ($000) $83,401 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 2,250,336 Value ($000) $124,849 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 2,226,285 Value ($000) $115,923 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 1,879,131 Value ($000) $83,471 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 1,721,744 Value ($000) $80,836 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 1,429,614 Value ($000) $66,992 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 1,324,697 Value ($000) $64,129 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 1,316,189 Value ($000) $65,019 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 1,269,226 Value ($000) $58,486 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 960,262 Value ($000) $43,442 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 1,037,969 Value ($000) $46,968 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 1,459,859 Value ($000) $58,818 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 1,729,179 Value ($000) $58,377 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 1,991,719 Value ($000) $69,352 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 2,179,664 Value ($000) $75,089 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 2,113,966 Value ($000) $68,894 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 1,949,568 Value ($000) $74,044 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 2,798,118 Value ($000) $95,388 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 2,199,642 Value ($000) $111,082 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 2,320,548 Value ($000) $105,840 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 2,347,902 Value ($000) $97,344 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 2,397,882 Value ($000) $93,829 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 2,437,038 Value ($000) $95,312 Avg Close $26.32 Range $24.29 - $28.07