UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 210 Value ($000) $7 Avg Close $37.91 Range $32.10 - $43.19

Q4 2021

Shares 1,142 Value ($000) $52 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 1,934 Value ($000) $82 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 1,142 Value ($000) $53 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 1,142 Value ($000) $47 Avg Close $38.65 Range $34.37 - $42.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	210	$7	$37.91	$32.10 - $43.19
Q4 2021	1,142	$52	$44.46	$41.24 - $46.11
Q3 2021	1,934	$82	$45.69	$41.91 - $48.55
Q2 2021	1,142	$53	$44.99	$40.59 - $48.20
Q1 2021	1,142	$47	$38.65	$34.37 - $42.06