UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,513,301 Value ($000) $94,073 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 2,556,450 Value ($000) $85,028 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 2,564,548 Value ($000) $93,401 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 2,592,251 Value ($000) $85,726 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 2,535,474 Value ($000) $71,576 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 2,552,017 Value ($000) $63,851 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 2,756,111 Value ($000) $63,115 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 2,801,134 Value ($000) $68,740 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 2,744,465 Value ($000) $67,514 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 2,606,183 Value ($000) $59,942 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 2,829,468 Value ($000) $76,311 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 2,898,860 Value ($000) $100,764 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 2,963,251 Value ($000) $109,848 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 2,971,758 Value ($000) $96,077 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 2,841,112 Value ($000) $109,696 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 2,742,615 Value ($000) $99,337 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 2,966,053 Value ($000) $136,171 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 2,831,214 Value ($000) $120,666 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 2,978,322 Value ($000) $137,927 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 2,873,093 Value ($000) $117,825 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 2,822,135 Value ($000) $98,661 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 2,508,899 Value ($000) $82,743 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 2,696,006 Value ($000) $85,733 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 2,605,827 Value ($000) $69,498 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 2,516,336 Value ($000) $113,638 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 2,378,281 Value ($000) $119,555 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 2,040,378 Value ($000) $108,977 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 2,042,507 Value ($000) $113,197 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 2,090,370 Value ($000) $111,522 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 2,127,568 Value ($000) $118,038 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 2,109,885 Value ($000) $109,861 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 2,141,951 Value ($000) $95,145 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 2,145,182 Value ($000) $100,716 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 2,165,304 Value ($000) $101,466 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 2,145,047 Value ($000) $103,842 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 2,182,143 Value ($000) $107,797 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 2,144,968 Value ($000) $98,838 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 2,263,996 Value ($000) $102,423 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 2,133,402 Value ($000) $96,535 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 2,238,510 Value ($000) $90,188 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 2,094,240 Value ($000) $70,701 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 2,126,727 Value ($000) $74,052 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 2,192,374 Value ($000) $75,528 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 2,325,554 Value ($000) $75,788 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 2,217,993 Value ($000) $84,240 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 2,307,908 Value ($000) $78,677 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 1,506,745 Value ($000) $76,090 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 1,713,629 Value ($000) $78,159 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 2,457,472 Value ($000) $101,888 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 2,459,812 Value ($000) $96,254 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 2,079,058 Value ($000) $81,311 Avg Close $26.32 Range $24.29 - $28.07