UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,354 Value ($000) $986 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 17,943 Value ($000) $597 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 25,884 Value ($000) $943 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 80,887 Value ($000) $2,675 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 44,747 Value ($000) $1,263 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 75,755 Value ($000) $1,895 Avg Close $24.09 Range $22.01 - $25.33
Q1 2024
Shares 102,546 Value ($000) $2,516 Avg Close $24.02 Range $21.68 - $25.84
Q3 2020
Shares 132,764 Value ($000) $4,379 Avg Close $33.17 Range $29.63 - $36.42
Q3 2015
Shares 87,859 Value ($000) $3,059 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 94,578 Value ($000) $3,259 Avg Close $35.48 Range $32.12 - $37.85