UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,789 Value ($000) $15,713 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 403,059 Value ($000) $13,406 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 386,639 Value ($000) $14,081 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 390,791 Value ($000) $12,923 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 398,820 Value ($000) $11,259 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 311,081 Value ($000) $7,783 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 299,010 Value ($000) $6,847 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 213,939 Value ($000) $5,250 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 189,535 Value ($000) $4,663 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 140,621 Value ($000) $3,234 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 134,823 Value ($000) $3,636 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 128,771 Value ($000) $4,476 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 64,058 Value ($000) $2,375 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 56,211 Value ($000) $1,817 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 50,586 Value ($000) $1,953 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 46,792 Value ($000) $1,695 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 50,316 Value ($000) $2,310 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 49,458 Value ($000) $2,108 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 52,227 Value ($000) $2,419 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 42,503 Value ($000) $1,743 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 46,702 Value ($000) $1,633 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 82,154 Value ($000) $2,709 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 42,739 Value ($000) $1,359 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 37,975 Value ($000) $1,013 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 38,299 Value ($000) $1,730 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 33,730 Value ($000) $1,696 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 11,051 Value ($000) $590 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 23,136 Value ($000) $1,282 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 24,693 Value ($000) $1,317 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 24,598 Value ($000) $1,365 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 25,688 Value ($000) $1,338 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 20,736 Value ($000) $921 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 8,593 Value ($000) $403 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 9,707 Value ($000) $455 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 9,493 Value ($000) $460 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 14,340 Value ($000) $714 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 14,528 Value ($000) $666 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 14,497 Value ($000) $636 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 16,536 Value ($000) $753 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 27,900 Value ($000) $1,104 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 27,857 Value ($000) $950 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 14,199 Value ($000) $514 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 14,186 Value ($000) $491 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 18,835 Value ($000) $612 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 20,979 Value ($000) $797 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 32,561 Value ($000) $1,093 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 23,698 Value ($000) $1,197 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 12,697 Value ($000) $579 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 14,230 Value ($000) $590 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 14,044 Value ($000) $549 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 12,792 Value ($000) $500 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,789	$15,713	$35.42	$31.62 - $39.59
Q3 2025	403,059	$13,406	$34.96	$32.48 - $37.42
Q2 2025	386,639	$14,081	$34.40	$29.03 - $36.74
Q1 2025	390,791	$12,923	$31.68	$27.85 - $34.49
Q4 2024	398,820	$11,259	$25.95	$23.14 - $30.48
Q3 2024	311,081	$7,783	$24.09	$22.01 - $25.33
Q2 2024	299,010	$6,847	$24.23	$22.02 - $26.15
Q1 2024	213,939	$5,250	$24.02	$21.68 - $25.84
Q4 2023	189,535	$4,663	$22.06	$20.19 - $25.08
Q3 2023	140,621	$3,234	$24.81	$22.45 - $27.78
Q2 2023	134,823	$3,636	$30.36	$26.44 - $35.47
Q1 2023	128,771	$4,476	$37.91	$32.10 - $43.19
Q4 2022	64,058	$2,375	$36.14	$31.19 - $41.52
Q3 2022	56,211	$1,817	$39.45	$32.28 - $43.75
Q2 2022	50,586	$1,953	$38.76	$34.11 - $44.54
Q1 2022	46,792	$1,695	$40.00	$33.05 - $47.04
Q4 2021	50,316	$2,310	$44.46	$41.24 - $46.11
Q3 2021	49,458	$2,108	$45.69	$41.91 - $48.55
Q2 2021	52,227	$2,419	$44.99	$40.59 - $48.20
Q1 2021	42,503	$1,743	$38.65	$34.37 - $42.06
Q4 2020	46,702	$1,633	$34.99	$31.84 - $38.34
Q3 2020	82,154	$2,709	$33.17	$29.63 - $36.42
Q2 2020	42,739	$1,359	$30.33	$24.18 - $36.89
Q1 2020	37,975	$1,013	$37.88	$21.75 - $45.26
Q4 2019	38,299	$1,730	$45.81	$40.52 - $50.41
Q3 2019	33,730	$1,696	$49.97	$45.94 - $54.05
Q2 2019	11,051	$590	$53.22	$50.40 - $55.68
Q1 2019	23,136	$1,282	$54.71	$51.05 - $57.28
Q4 2018	24,693	$1,317	$55.58	$50.71 - $59.31
Q3 2018	24,598	$1,365	$53.89	$50.31 - $55.94
Q2 2018	25,688	$1,338	$48.45	$43.60 - $52.49
Q1 2018	20,736	$921	$44.84	$42.51 - $48.04
Q4 2017	8,593	$403	$47.79	$46.43 - $49.77
Q3 2017	9,707	$455	$48.82	$46.59 - $51.11
Q2 2017	9,493	$460	$49.72	$45.91 - $52.00
Q1 2017	14,340	$714	$47.53	$45.03 - $50.38
Q4 2016	14,528	$666	$44.77	$41.79 - $46.66
Q3 2016	14,497	$636	$45.64	$43.83 - $48.13
Q2 2016	16,536	$753	$42.14	$39.20 - $45.25
Q1 2016	27,900	$1,104	$36.27	$31.59 - $40.85
Q4 2015	27,857	$950	$34.70	$31.51 - $37.51
Q3 2015	14,199	$514	$34.92	$32.80 - $37.02
Q2 2015	14,186	$491	$35.48	$32.12 - $37.85
Q1 2015	18,835	$612	$35.06	$31.54 - $38.61
Q4 2014	20,979	$797	$36.88	$33.39 - $39.74
Q3 2014	32,561	$1,093	$34.01	$31.53 - $36.69
Q2 2014	23,698	$1,197	$31.63	$29.77 - $33.73
Q1 2014	12,697	$579	$28.79	$26.83 - $30.52
Q4 2013	14,230	$590	$26.95	$25.25 - $28.19
Q3 2013	14,044	$549	$26.81	$25.35 - $28.83
Q2 2013	12,792	$500	$26.32	$24.29 - $28.07