UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,615 Value ($000) $397 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 10,670 Value ($000) $355 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 10,580 Value ($000) $385 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 10,328 Value ($000) $342 Avg Close $31.68 Range $27.85 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,615	$397	$35.42	$31.62 - $39.59
Q3 2025	10,670	$355	$34.96	$32.48 - $37.42
Q2 2025	10,580	$385	$34.40	$29.03 - $36.74
Q1 2025	10,328	$342	$31.68	$27.85 - $34.49