UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,668 Value ($000) $3,431 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 137,970 Value ($000) $4,589 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 127,887 Value ($000) $4,658 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 139,604 Value ($000) $4,617 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 80,633 Value ($000) $2,276 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 90,313 Value ($000) $2,260 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 88,714 Value ($000) $2,032 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 106,890 Value ($000) $2,623 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 146,289 Value ($000) $3,599 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 139,948 Value ($000) $3,219 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 92,124 Value ($000) $2,485 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 129,007 Value ($000) $4,071 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 128,434 Value ($000) $4,761 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 127,253 Value ($000) $4,114 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 157,643 Value ($000) $6,087 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 123,779 Value ($000) $4,483 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 407,542 Value ($000) $18,710 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 392,962 Value ($000) $16,748 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 378,781 Value ($000) $17,541 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 202,868 Value ($000) $8,320 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 105,424 Value ($000) $3,686 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 82,342 Value ($000) $2,716 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 84,358 Value ($000) $2,683 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 90,460 Value ($000) $2,413 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 68,644 Value ($000) $3,100 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 101,682 Value ($000) $5,112 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 103,506 Value ($000) $5,528 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 44,298 Value ($000) $2,455 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 36,368 Value ($000) $1,940 Avg Close $55.58 Range $50.71 - $59.31

Q2 2018

Shares 1,404 Value ($000) $73 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 1,326 Value ($000) $59 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 1,717 Value ($000) $81 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 1,209 Value ($000) $57 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 15,841 Value ($000) $767 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 1,628 Value ($000) $80 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 2,388 Value ($000) $110 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 23,510 Value ($000) $1,064 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 32,082 Value ($000) $1,452 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 24,062 Value ($000) $969 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 22,247 Value ($000) $751 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 22,925 Value ($000) $798 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 20,241 Value ($000) $697 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 24,512 Value ($000) $799 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 9,010 Value ($000) $342 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 8,275 Value ($000) $282 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 2,739 Value ($000) $138 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 515 Value ($000) $23 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 28 Value ($000) $1 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 28 Value ($000) $1 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 28 Value ($000) $1 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,668	$3,431	$35.42	$31.62 - $39.59
Q3 2025	137,970	$4,589	$34.96	$32.48 - $37.42
Q2 2025	127,887	$4,658	$34.40	$29.03 - $36.74
Q1 2025	139,604	$4,617	$31.68	$27.85 - $34.49
Q4 2024	80,633	$2,276	$25.95	$23.14 - $30.48
Q3 2024	90,313	$2,260	$24.09	$22.01 - $25.33
Q2 2024	88,714	$2,032	$24.23	$22.02 - $26.15
Q1 2024	106,890	$2,623	$24.02	$21.68 - $25.84
Q4 2023	146,289	$3,599	$22.06	$20.19 - $25.08
Q3 2023	139,948	$3,219	$24.81	$22.45 - $27.78
Q2 2023	92,124	$2,485	$30.36	$26.44 - $35.47
Q1 2023	129,007	$4,071	$37.91	$32.10 - $43.19
Q4 2022	128,434	$4,761	$36.14	$31.19 - $41.52
Q3 2022	127,253	$4,114	$39.45	$32.28 - $43.75
Q2 2022	157,643	$6,087	$38.76	$34.11 - $44.54
Q1 2022	123,779	$4,483	$40.00	$33.05 - $47.04
Q4 2021	407,542	$18,710	$44.46	$41.24 - $46.11
Q3 2021	392,962	$16,748	$45.69	$41.91 - $48.55
Q2 2021	378,781	$17,541	$44.99	$40.59 - $48.20
Q1 2021	202,868	$8,320	$38.65	$34.37 - $42.06
Q4 2020	105,424	$3,686	$34.99	$31.84 - $38.34
Q3 2020	82,342	$2,716	$33.17	$29.63 - $36.42
Q2 2020	84,358	$2,683	$30.33	$24.18 - $36.89
Q1 2020	90,460	$2,413	$37.88	$21.75 - $45.26
Q4 2019	68,644	$3,100	$45.81	$40.52 - $50.41
Q3 2019	101,682	$5,112	$49.97	$45.94 - $54.05
Q2 2019	103,506	$5,528	$53.22	$50.40 - $55.68
Q1 2019	44,298	$2,455	$54.71	$51.05 - $57.28
Q4 2018	36,368	$1,940	$55.58	$50.71 - $59.31
Q2 2018	1,404	$73	$48.45	$43.60 - $52.49
Q1 2018	1,326	$59	$44.84	$42.51 - $48.04
Q4 2017	1,717	$81	$47.79	$46.43 - $49.77
Q3 2017	1,209	$57	$48.82	$46.59 - $51.11
Q2 2017	15,841	$767	$49.72	$45.91 - $52.00
Q1 2017	1,628	$80	$47.53	$45.03 - $50.38
Q4 2016	2,388	$110	$44.77	$41.79 - $46.66
Q3 2016	23,510	$1,064	$45.64	$43.83 - $48.13
Q2 2016	32,082	$1,452	$42.14	$39.20 - $45.25
Q1 2016	24,062	$969	$36.27	$31.59 - $40.85
Q4 2015	22,247	$751	$34.70	$31.51 - $37.51
Q3 2015	22,925	$798	$34.92	$32.80 - $37.02
Q2 2015	20,241	$697	$35.48	$32.12 - $37.85
Q1 2015	24,512	$799	$35.06	$31.54 - $38.61
Q4 2014	9,010	$342	$36.88	$33.39 - $39.74
Q3 2014	8,275	$282	$34.01	$31.53 - $36.69
Q2 2014	2,739	$138	$31.63	$29.77 - $33.73
Q1 2014	515	$23	$28.79	$26.83 - $30.52
Q4 2013	28	$1	$26.95	$25.25 - $28.19
Q3 2013	28	$1	$26.81	$25.35 - $28.83
Q2 2013	28	$1	$26.32	$24.29 - $28.07