UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,856 Value ($000) $2 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 64,112 Value ($000) $2 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 87,150 Value ($000) $3 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 88,547 Value ($000) $3 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 81,984 Value ($000) $2 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 62,293 Value ($000) $2 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 62,565 Value ($000) $1 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 58,194 Value ($000) $1 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 58,001 Value ($000) $1 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 60,091 Value ($000) $1 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 62,307 Value ($000) $2 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 44,294 Value ($000) $2 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 50,595 Value ($000) $2 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 21,078 Value ($000) $681 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 17,403 Value ($000) $672 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 15,340 Value ($000) $556 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 15,208 Value ($000) $698 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 14,467 Value ($000) $617 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 12,116 Value ($000) $561 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 13,211 Value ($000) $542 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 12,608 Value ($000) $441 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 14,008 Value ($000) $462 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 14,033 Value ($000) $446 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 16,139 Value ($000) $430 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 20,702 Value ($000) $935 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 24,878 Value ($000) $1,251 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 8,119 Value ($000) $434 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 11,394 Value ($000) $631 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 11,454 Value ($000) $611 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 14,400 Value ($000) $799 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 11,068 Value ($000) $576 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 11,147 Value ($000) $495 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 11,737 Value ($000) $551 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 9,357 Value ($000) $438 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 8,771 Value ($000) $425 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 11,089 Value ($000) $548 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 11,049 Value ($000) $509 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 10,553 Value ($000) $477 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 11,720 Value ($000) $530 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 12,020 Value ($000) $484 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 15,164 Value ($000) $512 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 14,440 Value ($000) $503 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 14,160 Value ($000) $488 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 14,443 Value ($000) $471 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 33,364 Value ($000) $1,267 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 14,415 Value ($000) $491 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 11,443 Value ($000) $578 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 10,182 Value ($000) $464 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 9,995 Value ($000) $414 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 9,897 Value ($000) $387 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 6,001 Value ($000) $235 Avg Close $26.32 Range $24.29 - $28.07