UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,705 Value ($000) $981 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 17,364 Value ($000) $926 Avg Close $55.58 Range $50.71 - $59.31

Q4 2017

Shares 4,500 Value ($000) $211 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 8,614 Value ($000) $404 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 9,283 Value ($000) $449 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 9,891 Value ($000) $489 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 8,687 Value ($000) $400 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 13,523 Value ($000) $612 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 13,090 Value ($000) $592 Avg Close $42.14 Range $39.20 - $45.25

Q4 2014

Shares 13,038 Value ($000) $495 Avg Close $36.88 Range $33.39 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,705	$981	$54.71	$51.05 - $57.28
Q4 2018	17,364	$926	$55.58	$50.71 - $59.31
Q4 2017	4,500	$211	$47.79	$46.43 - $49.77
Q3 2017	8,614	$404	$48.82	$46.59 - $51.11
Q2 2017	9,283	$449	$49.72	$45.91 - $52.00
Q1 2017	9,891	$489	$47.53	$45.03 - $50.38
Q4 2016	8,687	$400	$44.77	$41.79 - $46.66
Q3 2016	13,523	$612	$45.64	$43.83 - $48.13
Q2 2016	13,090	$592	$42.14	$39.20 - $45.25
Q4 2014	13,038	$495	$36.88	$33.39 - $39.74