UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,178 Value ($000) $16,813 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 178,396 Value ($000) $5,933 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 826,408 Value ($000) $30,098 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 1,464,873 Value ($000) $48,443 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 542,397 Value ($000) $15,312 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 250,946 Value ($000) $6,279 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 1,029,528 Value ($000) $23,576 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 831,990 Value ($000) $20,417 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 328,061 Value ($000) $8,070 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 1,153,074 Value ($000) $26,521 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 763,381 Value ($000) $20,588 Avg Close $30.36 Range $26.44 - $35.47
Q4 2022
Shares 38 Value ($000) $1 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 216,409 Value ($000) $6,996 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 121,880 Value ($000) $4,706 Avg Close $38.76 Range $34.11 - $44.54
Q4 2021
Shares 12,234 Value ($000) $562 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 21,250 Value ($000) $906 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 185,756 Value ($000) $8,602 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 43,753 Value ($000) $1,794 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 119,133 Value ($000) $4,165 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 55,894 Value ($000) $1,843 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 217,507 Value ($000) $6,917 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 488,808 Value ($000) $13,037 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 157,122 Value ($000) $7,096 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 32,522 Value ($000) $1,635 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 86,071 Value ($000) $4,597 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 12,367 Value ($000) $685 Avg Close $54.71 Range $51.05 - $57.28
Q3 2018
Shares 7,912 Value ($000) $439 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 14,622 Value ($000) $761 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 118,821 Value ($000) $5,278 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 45,403 Value ($000) $2,132 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 13,398 Value ($000) $628 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 19,865 Value ($000) $962 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 22,150 Value ($000) $1,094 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 11,414 Value ($000) $526 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 14,027 Value ($000) $635 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 4,892 Value ($000) $221 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 30,866 Value ($000) $1,244 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 67,798 Value ($000) $2,289 Avg Close $34.70 Range $31.51 - $37.51
Q2 2015
Shares 87,919 Value ($000) $3,029 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 357,436 Value ($000) $11,649 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 115,018 Value ($000) $4,368 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 74,707 Value ($000) $2,547 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 179,469 Value ($000) $9,063 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 36,532 Value ($000) $1,666 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 6,375 Value ($000) $264 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 23,069 Value ($000) $903 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 19,203 Value ($000) $751 Avg Close $26.32 Range $24.29 - $28.07