UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 27,557 Value ($000) $1,334 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 32,157 Value ($000) $1,589 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 34,959 Value ($000) $1,611 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 42,857 Value ($000) $1,939 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 42,859 Value ($000) $1,939 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 42,861 Value ($000) $1,727 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 42,866 Value ($000) $1,447 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 42,866 Value ($000) $1,482 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 11,466 Value ($000) $401 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 9,515 Value ($000) $310 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 15,666 Value ($000) $595 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 16,494 Value ($000) $562 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 4,953 Value ($000) $250 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 5,380 Value ($000) $245 Avg Close $28.79 Range $26.83 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	27,557	$1,334	$49.72	$45.91 - $52.00
Q1 2017	32,157	$1,589	$47.53	$45.03 - $50.38
Q4 2016	34,959	$1,611	$44.77	$41.79 - $46.66
Q3 2016	42,857	$1,939	$45.64	$43.83 - $48.13
Q2 2016	42,859	$1,939	$42.14	$39.20 - $45.25
Q1 2016	42,861	$1,727	$36.27	$31.59 - $40.85
Q4 2015	42,866	$1,447	$34.70	$31.51 - $37.51
Q3 2015	42,866	$1,482	$34.92	$32.80 - $37.02
Q2 2015	11,466	$401	$35.48	$32.12 - $37.85
Q1 2015	9,515	$310	$35.06	$31.54 - $38.61
Q4 2014	15,666	$595	$36.88	$33.39 - $39.74
Q3 2014	16,494	$562	$34.01	$31.53 - $36.69
Q2 2014	4,953	$250	$31.63	$29.77 - $33.73
Q1 2014	5,380	$245	$28.79	$26.83 - $30.52