UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,147 Value ($000) $530 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 13,746 Value ($000) $457 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 8,273 Value ($000) $301 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 8,050 Value ($000) $266 Avg Close $31.68 Range $27.85 - $34.49
Q4 2021
Shares 13,459 Value ($000) $618 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 13,262 Value ($000) $565 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 12,551 Value ($000) $581 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 9,816 Value ($000) $403 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 9,129 Value ($000) $319 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 8,403 Value ($000) $277 Avg Close $33.17 Range $29.63 - $36.42
Q2 2019
Shares 11,542 Value ($000) $616 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 65,180 Value ($000) $3,612 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 69,540 Value ($000) $3,710 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 60,317 Value ($000) $3,346 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 18,893 Value ($000) $984 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 19,291 Value ($000) $857 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 19,990 Value ($000) $939 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 20,600 Value ($000) $965 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 20,085 Value ($000) $972 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 18,789 Value ($000) $928 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 18,637 Value ($000) $859 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 18,648 Value ($000) $844 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 17,032 Value ($000) $771 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 16,489 Value ($000) $664 Avg Close $36.27 Range $31.59 - $40.85
Q1 2015
Shares 10,229 Value ($000) $333 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 24,407 Value ($000) $927 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 109,528 Value ($000) $3,734 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 72,087 Value ($000) $3,640 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 65,958 Value ($000) $3,080 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 7,768 Value ($000) $322 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 7,346 Value ($000) $287 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 5,948 Value ($000) $233 Avg Close $26.32 Range $24.29 - $28.07