UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,337 Value ($000) $319 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 19,149 Value ($000) $1,023 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 7,297 Value ($000) $404 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 16,738 Value ($000) $893 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 38,357 Value ($000) $2,128 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 33,431 Value ($000) $1,741 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 8,977 Value ($000) $399 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 20,981 Value ($000) $985 Avg Close $47.79 Range $46.43 - $49.77

Q2 2017

Shares 8,508 Value ($000) $412 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 8,508 Value ($000) $420 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 8,508 Value ($000) $392 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 4,918 Value ($000) $222 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 4,918 Value ($000) $223 Avg Close $42.14 Range $39.20 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,337	$319	$49.97	$45.94 - $54.05
Q2 2019	19,149	$1,023	$53.22	$50.40 - $55.68
Q1 2019	7,297	$404	$54.71	$51.05 - $57.28
Q4 2018	16,738	$893	$55.58	$50.71 - $59.31
Q3 2018	38,357	$2,128	$53.89	$50.31 - $55.94
Q2 2018	33,431	$1,741	$48.45	$43.60 - $52.49
Q1 2018	8,977	$399	$44.84	$42.51 - $48.04
Q4 2017	20,981	$985	$47.79	$46.43 - $49.77
Q2 2017	8,508	$412	$49.72	$45.91 - $52.00
Q1 2017	8,508	$420	$47.53	$45.03 - $50.38
Q4 2016	8,508	$392	$44.77	$41.79 - $46.66
Q3 2016	4,918	$222	$45.64	$43.83 - $48.13
Q2 2016	4,918	$223	$42.14	$39.20 - $45.25