Ticker: UGI CUSIP: 902681105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 402,309 | $15,058 | $35.42 | $31.62 - $39.59 |
| Q3 2025 | 519,962 | $17,294 | $34.96 | $32.48 - $37.42 |
| Q2 2025 | 522,382 | $19,025 | $34.40 | $29.03 - $36.74 |
| Q1 2025 | 505,490 | $16,717 | $31.68 | $27.85 - $34.49 |
| Q4 2024 | 475,430 | $13,421 | $25.95 | $23.14 - $30.48 |
| Q3 2024 | 51,270 | $1,283 | $24.09 | $22.01 - $25.33 |
| Q1 2024 | 66,340 | $1,628 | $24.02 | $21.68 - $25.84 |
| Q4 2023 | 97,790 | $2,406 | $22.06 | $20.19 - $25.08 |
| Q3 2023 | 38,860 | $894 | $24.81 | $22.45 - $27.78 |
| Q4 2022 | 8,844 | $0 | $36.14 | $31.19 - $41.52 |
| Q3 2022 | 9,669 | $313 | $39.45 | $32.28 - $43.75 |
| Q2 2022 | 49,729 | $1,920 | $38.76 | $34.11 - $44.54 |
| Q1 2022 | 179,559 | $6,504 | $40.00 | $33.05 - $47.04 |
| Q4 2021 | 293,947 | $13,495 | $44.46 | $41.24 - $46.11 |
| Q3 2021 | 347,057 | $14,792 | $45.69 | $41.91 - $48.55 |
| Q2 2021 | 342,160 | $15,846 | $44.99 | $40.59 - $48.20 |
| Q1 2021 | 344,455 | $14,126 | $38.65 | $34.37 - $42.06 |
| Q4 2020 | 243,475 | $8,512 | $34.99 | $31.84 - $38.34 |
| Q3 2020 | 171,066 | $5,642 | $33.17 | $29.63 - $36.42 |
| Q2 2020 | 98,281 | $3,125 | $30.33 | $24.18 - $36.89 |
| Q1 2020 | 89,468 | $2,387 | $37.88 | $21.75 - $45.26 |
| Q4 2019 | 89,900 | $4,060 | $45.81 | $40.52 - $50.41 |
| Q3 2019 | 37,248 | $1,872 | $49.97 | $45.94 - $54.05 |