UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 160,600 Value ($000) $5,192 Avg Close $39.45 Range $32.28 - $43.75

Q4 2021

Shares 27,554 Value ($000) $1,265 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 21,454 Value ($000) $914 Avg Close $45.69 Range $41.91 - $48.55

Q4 2019

Shares 7,011 Value ($000) $317 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 29,963 Value ($000) $1,506 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 12,000 Value ($000) $641 Avg Close $53.22 Range $50.40 - $55.68

Q4 2018

Shares 22,700 Value ($000) $1,211 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 22,700 Value ($000) $1,259 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 22,700 Value ($000) $1,182 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 22,700 Value ($000) $1,008 Avg Close $44.84 Range $42.51 - $48.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	160,600	$5,192	$39.45	$32.28 - $43.75
Q4 2021	27,554	$1,265	$44.46	$41.24 - $46.11
Q3 2021	21,454	$914	$45.69	$41.91 - $48.55
Q4 2019	7,011	$317	$45.81	$40.52 - $50.41
Q3 2019	29,963	$1,506	$49.97	$45.94 - $54.05
Q2 2019	12,000	$641	$53.22	$50.40 - $55.68
Q4 2018	22,700	$1,211	$55.58	$50.71 - $59.31
Q3 2018	22,700	$1,259	$53.89	$50.31 - $55.94
Q2 2018	22,700	$1,182	$48.45	$43.60 - $52.49
Q1 2018	22,700	$1,008	$44.84	$42.51 - $48.04