UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,979 Value ($000) $1,496 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 57,229 Value ($000) $1,903 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 56,226 Value ($000) $2,048 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 93,123 Value ($000) $3,080 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 52,361 Value ($000) $1,478 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 48,728 Value ($000) $1,219 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 21,689 Value ($000) $497 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 75,636 Value ($000) $1,856 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 186,631 Value ($000) $4,591 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 506,986 Value ($000) $11,661 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 291,382 Value ($000) $7,859 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 13,621 Value ($000) $473 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 5,910 Value ($000) $219 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 46,041 Value ($000) $1,489 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 34,056 Value ($000) $1,315 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 75,233 Value ($000) $2,725 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 37,428 Value ($000) $1,718 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 93,301 Value ($000) $3,976 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 25,334 Value ($000) $1,173 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 5,013 Value ($000) $206 Avg Close $38.65 Range $34.37 - $42.06

Q3 2020

Shares 34,989 Value ($000) $1,154 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 75,640 Value ($000) $2,405 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 27,237 Value ($000) $726 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 33,046 Value ($000) $1,493 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 217,917 Value ($000) $10,955 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 169,903 Value ($000) $9,075 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 5,592 Value ($000) $310 Avg Close $54.71 Range $51.05 - $57.28

Q3 2018

Shares 15,517 Value ($000) $861 Avg Close $53.89 Range $50.31 - $55.94

Q4 2017

Shares 74,824 Value ($000) $3,513 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 127,887 Value ($000) $5,992 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 127,002 Value ($000) $6,148 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 114,675 Value ($000) $5,665 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 40,556 Value ($000) $1,869 Avg Close $44.77 Range $41.79 - $46.66

Q2 2016

Shares 66,360 Value ($000) $3,003 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 154,259 Value ($000) $6,215 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 107,018 Value ($000) $3,613 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 237,546 Value ($000) $8,272 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 108,570 Value ($000) $3,740 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 27,788 Value ($000) $906 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 69,342 Value ($000) $2,634 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 99,499 Value ($000) $3,392 Avg Close $34.01 Range $31.53 - $36.69

Q1 2014

Shares 230,978 Value ($000) $10,535 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 5,719 Value ($000) $237 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 24,958 Value ($000) $977 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 13,988 Value ($000) $547 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,979	$1,496	$35.42	$31.62 - $39.59
Q3 2025	57,229	$1,903	$34.96	$32.48 - $37.42
Q2 2025	56,226	$2,048	$34.40	$29.03 - $36.74
Q1 2025	93,123	$3,080	$31.68	$27.85 - $34.49
Q4 2024	52,361	$1,478	$25.95	$23.14 - $30.48
Q3 2024	48,728	$1,219	$24.09	$22.01 - $25.33
Q2 2024	21,689	$497	$24.23	$22.02 - $26.15
Q1 2024	75,636	$1,856	$24.02	$21.68 - $25.84
Q4 2023	186,631	$4,591	$22.06	$20.19 - $25.08
Q3 2023	506,986	$11,661	$24.81	$22.45 - $27.78
Q2 2023	291,382	$7,859	$30.36	$26.44 - $35.47
Q1 2023	13,621	$473	$37.91	$32.10 - $43.19
Q4 2022	5,910	$219	$36.14	$31.19 - $41.52
Q3 2022	46,041	$1,489	$39.45	$32.28 - $43.75
Q2 2022	34,056	$1,315	$38.76	$34.11 - $44.54
Q1 2022	75,233	$2,725	$40.00	$33.05 - $47.04
Q4 2021	37,428	$1,718	$44.46	$41.24 - $46.11
Q3 2021	93,301	$3,976	$45.69	$41.91 - $48.55
Q2 2021	25,334	$1,173	$44.99	$40.59 - $48.20
Q1 2021	5,013	$206	$38.65	$34.37 - $42.06
Q3 2020	34,989	$1,154	$33.17	$29.63 - $36.42
Q2 2020	75,640	$2,405	$30.33	$24.18 - $36.89
Q1 2020	27,237	$726	$37.88	$21.75 - $45.26
Q4 2019	33,046	$1,493	$45.81	$40.52 - $50.41
Q3 2019	217,917	$10,955	$49.97	$45.94 - $54.05
Q2 2019	169,903	$9,075	$53.22	$50.40 - $55.68
Q1 2019	5,592	$310	$54.71	$51.05 - $57.28
Q3 2018	15,517	$861	$53.89	$50.31 - $55.94
Q4 2017	74,824	$3,513	$47.79	$46.43 - $49.77
Q3 2017	127,887	$5,992	$48.82	$46.59 - $51.11
Q2 2017	127,002	$6,148	$49.72	$45.91 - $52.00
Q1 2017	114,675	$5,665	$47.53	$45.03 - $50.38
Q4 2016	40,556	$1,869	$44.77	$41.79 - $46.66
Q2 2016	66,360	$3,003	$42.14	$39.20 - $45.25
Q1 2016	154,259	$6,215	$36.27	$31.59 - $40.85
Q4 2015	107,018	$3,613	$34.70	$31.51 - $37.51
Q3 2015	237,546	$8,272	$34.92	$32.80 - $37.02
Q2 2015	108,570	$3,740	$35.48	$32.12 - $37.85
Q1 2015	27,788	$906	$35.06	$31.54 - $38.61
Q4 2014	69,342	$2,634	$36.88	$33.39 - $39.74
Q3 2014	99,499	$3,392	$34.01	$31.53 - $36.69
Q1 2014	230,978	$10,535	$28.79	$26.83 - $30.52
Q4 2013	5,719	$237	$26.95	$25.25 - $28.19
Q3 2013	24,958	$977	$26.81	$25.35 - $28.83
Q2 2013	13,988	$547	$26.32	$24.29 - $28.07