UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,833 Value ($000) $457 Avg Close $31.68 Range $27.85 - $34.49

Q4 2019

Shares 5,897 Value ($000) $266 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 4,400 Value ($000) $221 Avg Close $49.97 Range $45.94 - $54.05

Q4 2018

Shares 4,326 Value ($000) $231 Avg Close $55.58 Range $50.71 - $59.31

Q2 2018

Shares 5,407 Value ($000) $282 Avg Close $48.45 Range $43.60 - $52.49

Q2 2016

Shares 18,326 Value ($000) $829 Avg Close $42.14 Range $39.20 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,833	$457	$31.68	$27.85 - $34.49
Q4 2019	5,897	$266	$45.81	$40.52 - $50.41
Q3 2019	4,400	$221	$49.97	$45.94 - $54.05
Q4 2018	4,326	$231	$55.58	$50.71 - $59.31
Q2 2018	5,407	$282	$48.45	$43.60 - $52.49
Q2 2016	18,326	$829	$42.14	$39.20 - $45.25