UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,376 Value ($000) $260 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 20,225 Value ($000) $463 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 26,272 Value ($000) $645 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 36,300 Value ($000) $893 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 27,326 Value ($000) $628 Avg Close $24.81 Range $22.45 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,376	$260	$24.09	$22.01 - $25.33
Q2 2024	20,225	$463	$24.23	$22.02 - $26.15
Q1 2024	26,272	$645	$24.02	$21.68 - $25.84
Q4 2023	36,300	$893	$22.06	$20.19 - $25.08
Q3 2023	27,326	$628	$24.81	$22.45 - $27.78