UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,960 Value ($000) $326 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 10,768 Value ($000) $376 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 10,768 Value ($000) $355 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 10,768 Value ($000) $342 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 11,231 Value ($000) $300 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 15,218 Value ($000) $687 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 14,523 Value ($000) $730 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 13,105 Value ($000) $700 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 13,861 Value ($000) $768 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 14,146 Value ($000) $755 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 15,144 Value ($000) $840 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 15,319 Value ($000) $798 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 15,154 Value ($000) $673 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 16,179 Value ($000) $760 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 18,811 Value ($000) $881 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 19,325 Value ($000) $936 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 17,010 Value ($000) $840 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 17,310 Value ($000) $798 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 16,609 Value ($000) $751 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 18,453 Value ($000) $835 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 5,946 Value ($000) $240 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 5,679 Value ($000) $192 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 5,623 Value ($000) $196 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 5,462 Value ($000) $188 Avg Close $35.48 Range $32.12 - $37.85
Q4 2013
Shares 400 Value ($000) $17 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 400 Value ($000) $16 Avg Close $26.81 Range $25.35 - $28.83