UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,131 Value ($000) $1,465 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 33,423 Value ($000) $1,112 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 23,963 Value ($000) $873 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 16,365 Value ($000) $541 Avg Close $31.68 Range $27.85 - $34.49

Q1 2023

Shares 34,845 Value ($000) $1 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 39,012 Value ($000) $1,446 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 31,929 Value ($000) $1,032 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 32,524 Value ($000) $1,256 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 27,388 Value ($000) $992 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 30,025 Value ($000) $1,378 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 30,161 Value ($000) $1,285 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 38,611 Value ($000) $1,788 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 3,840 Value ($000) $157 Avg Close $38.65 Range $34.37 - $42.06

Q1 2018

Shares 149 Value ($000) $7 Avg Close $44.84 Range $42.51 - $48.04

Q2 2016

Shares 5,883 Value ($000) $266 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 83,582 Value ($000) $3,368 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 80,073 Value ($000) $2,703 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 40,549 Value ($000) $1,412 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 101,483 Value ($000) $3,496 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 64,234 Value ($000) $2,093 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 69,806 Value ($000) $2,651 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 69,806 Value ($000) $2,380 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 63,042 Value ($000) $3,184 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 68,334 Value ($000) $3,117 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 79,123 Value ($000) $3,280 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 67,008 Value ($000) $2,622 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 43,186 Value ($000) $1,689 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,131	$1,465	$35.42	$31.62 - $39.59
Q3 2025	33,423	$1,112	$34.96	$32.48 - $37.42
Q2 2025	23,963	$873	$34.40	$29.03 - $36.74
Q1 2025	16,365	$541	$31.68	$27.85 - $34.49
Q1 2023	34,845	$1	$37.91	$32.10 - $43.19
Q4 2022	39,012	$1,446	$36.14	$31.19 - $41.52
Q3 2022	31,929	$1,032	$39.45	$32.28 - $43.75
Q2 2022	32,524	$1,256	$38.76	$34.11 - $44.54
Q1 2022	27,388	$992	$40.00	$33.05 - $47.04
Q4 2021	30,025	$1,378	$44.46	$41.24 - $46.11
Q3 2021	30,161	$1,285	$45.69	$41.91 - $48.55
Q2 2021	38,611	$1,788	$44.99	$40.59 - $48.20
Q1 2021	3,840	$157	$38.65	$34.37 - $42.06
Q1 2018	149	$7	$44.84	$42.51 - $48.04
Q2 2016	5,883	$266	$42.14	$39.20 - $45.25
Q1 2016	83,582	$3,368	$36.27	$31.59 - $40.85
Q4 2015	80,073	$2,703	$34.70	$31.51 - $37.51
Q3 2015	40,549	$1,412	$34.92	$32.80 - $37.02
Q2 2015	101,483	$3,496	$35.48	$32.12 - $37.85
Q1 2015	64,234	$2,093	$35.06	$31.54 - $38.61
Q4 2014	69,806	$2,651	$36.88	$33.39 - $39.74
Q3 2014	69,806	$2,380	$34.01	$31.53 - $36.69
Q2 2014	63,042	$3,184	$31.63	$29.77 - $33.73
Q1 2014	68,334	$3,117	$28.79	$26.83 - $30.52
Q4 2013	79,123	$3,280	$26.95	$25.25 - $28.19
Q3 2013	67,008	$2,622	$26.81	$25.35 - $28.83
Q2 2013	43,186	$1,689	$26.32	$24.29 - $28.07