UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,635 Value ($000) $0 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 16,635 Value ($000) $1 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 16,635 Value ($000) $1 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 16,635 Value ($000) $1 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 16,635 Value ($000) $0 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 16,635 Value ($000) $0 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 89,275 Value ($000) $2 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 16,635 Value ($000) $0 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 66,857 Value ($000) $2 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 89,180 Value ($000) $2 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 115,278 Value ($000) $3 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 112,913 Value ($000) $4 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 142,379 Value ($000) $5 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 122,180 Value ($000) $3,986 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 94,410 Value ($000) $3,662 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 93,459 Value ($000) $3,428 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 94,779 Value ($000) $4,332 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 85,108 Value ($000) $3,667 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 35,773 Value ($000) $1,652 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 26,627 Value ($000) $1,103 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 36,451 Value ($000) $1,250 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 37,591 Value ($000) $1,204 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 103,732 Value ($000) $3,318 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 118,598 Value ($000) $3,175 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 365,942 Value ($000) $16,478 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 471,745 Value ($000) $23,821 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 966,999 Value ($000) $51,117 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 799,682 Value ($000) $43,237 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 870,559 Value ($000) $45,673 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 799,682 Value ($000) $43,237 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 658,257 Value ($000) $34,308 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 314,118 Value ($000) $13,925 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 367,542 Value ($000) $18,062 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 367,542 Value ($000) $18,062 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 361,626 Value ($000) $17,563 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 37,146 Value ($000) $1,865 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 6,464 Value ($000) $299 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 4,542 Value ($000) $207 Avg Close $45.64 Range $43.83 - $48.13

Q1 2016

Shares 14,364 Value ($000) $579 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 16,652 Value ($000) $570 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 18,350 Value ($000) $639 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 23,534 Value ($000) $811 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 48,416 Value ($000) $1,578 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 30,066 Value ($000) $1,169 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 30,066 Value ($000) $1,025 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 20,044 Value ($000) $1,012 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 20,044 Value ($000) $914 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 20,044 Value ($000) $827 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 20,044 Value ($000) $784 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 18,254 Value ($000) $715 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,635	$0	$35.42	$31.62 - $39.59
Q3 2025	16,635	$1	$34.96	$32.48 - $37.42
Q2 2025	16,635	$1	$34.40	$29.03 - $36.74
Q1 2025	16,635	$1	$31.68	$27.85 - $34.49
Q4 2024	16,635	$0	$25.95	$23.14 - $30.48
Q3 2024	16,635	$0	$24.09	$22.01 - $25.33
Q2 2024	89,275	$2	$24.23	$22.02 - $26.15
Q1 2024	16,635	$0	$24.02	$21.68 - $25.84
Q4 2023	66,857	$2	$22.06	$20.19 - $25.08
Q3 2023	89,180	$2	$24.81	$22.45 - $27.78
Q2 2023	115,278	$3	$30.36	$26.44 - $35.47
Q1 2023	112,913	$4	$37.91	$32.10 - $43.19
Q4 2022	142,379	$5	$36.14	$31.19 - $41.52
Q3 2022	122,180	$3,986	$39.45	$32.28 - $43.75
Q2 2022	94,410	$3,662	$38.76	$34.11 - $44.54
Q1 2022	93,459	$3,428	$40.00	$33.05 - $47.04
Q4 2021	94,779	$4,332	$44.46	$41.24 - $46.11
Q3 2021	85,108	$3,667	$45.69	$41.91 - $48.55
Q2 2021	35,773	$1,652	$44.99	$40.59 - $48.20
Q1 2021	26,627	$1,103	$38.65	$34.37 - $42.06
Q4 2020	36,451	$1,250	$34.99	$31.84 - $38.34
Q3 2020	37,591	$1,204	$33.17	$29.63 - $36.42
Q2 2020	103,732	$3,318	$30.33	$24.18 - $36.89
Q1 2020	118,598	$3,175	$37.88	$21.75 - $45.26
Q4 2019	365,942	$16,478	$45.81	$40.52 - $50.41
Q3 2019	471,745	$23,821	$49.97	$45.94 - $54.05
Q2 2019	966,999	$51,117	$53.22	$50.40 - $55.68
Q1 2019	799,682	$43,237	$54.71	$51.05 - $57.28
Q4 2018	870,559	$45,673	$55.58	$50.71 - $59.31
Q3 2018	799,682	$43,237	$53.89	$50.31 - $55.94
Q2 2018	658,257	$34,308	$48.45	$43.60 - $52.49
Q1 2018	314,118	$13,925	$44.84	$42.51 - $48.04
Q4 2017	367,542	$18,062	$47.79	$46.43 - $49.77
Q3 2017	367,542	$18,062	$48.82	$46.59 - $51.11
Q2 2017	361,626	$17,563	$49.72	$45.91 - $52.00
Q1 2017	37,146	$1,865	$47.53	$45.03 - $50.38
Q4 2016	6,464	$299	$44.77	$41.79 - $46.66
Q3 2016	4,542	$207	$45.64	$43.83 - $48.13
Q1 2016	14,364	$579	$36.27	$31.59 - $40.85
Q4 2015	16,652	$570	$34.70	$31.51 - $37.51
Q3 2015	18,350	$639	$34.92	$32.80 - $37.02
Q2 2015	23,534	$811	$35.48	$32.12 - $37.85
Q1 2015	48,416	$1,578	$35.06	$31.54 - $38.61
Q4 2014	30,066	$1,169	$36.88	$33.39 - $39.74
Q3 2014	30,066	$1,025	$34.01	$31.53 - $36.69
Q2 2014	20,044	$1,012	$31.63	$29.77 - $33.73
Q1 2014	20,044	$914	$28.79	$26.83 - $30.52
Q4 2013	20,044	$827	$26.95	$25.25 - $28.19
Q3 2013	20,044	$784	$26.81	$25.35 - $28.83
Q2 2013	18,254	$715	$26.32	$24.29 - $28.07