UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203,547 Value ($000) $82,501 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 2,591,626 Value ($000) $86,197 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 2,470,299 Value ($000) $89,968 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 914,026 Value ($000) $30,227 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 3,171,625 Value ($000) $89,598 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 5,144,020 Value ($000) $128,703 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 4,579,512 Value ($000) $104,871 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 3,746,241 Value ($000) $89,962 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 3,700,611 Value ($000) $91,035 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 2,904,763 Value ($000) $66,810 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 481,050 Value ($000) $12,974 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 476,862 Value ($000) $16,576 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 445,346 Value ($000) $16,509 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 437,268 Value ($000) $14,137 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 293,107 Value ($000) $11,317 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 196,084 Value ($000) $7,103 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 170,851 Value ($000) $7,844 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 182,703 Value ($000) $7,787 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 2,095,997 Value ($000) $98,232 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 3,119,550 Value ($000) $109,813 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 4,256,171 Value ($000) $148,796 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 5,458,753 Value ($000) $180,029 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 5,468,126 Value ($000) $173,886 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 5,079,339 Value ($000) $135,466 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 4,813,704 Value ($000) $217,386 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 4,405,054 Value ($000) $221,475 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 156,383 Value ($000) $8,259 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 143,428 Value ($000) $7,955 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 137,203 Value ($000) $7,320 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 135,159 Value ($000) $7,499 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 355,109 Value ($000) $18,491 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 353,760 Value ($000) $15,714 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 353,886 Value ($000) $16,615 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 352,690 Value ($000) $16,527 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 343,287 Value ($000) $16,619 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 345,646 Value ($000) $17,075 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 342,477 Value ($000) $15,781 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 352,152 Value ($000) $15,931 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 348,607 Value ($000) $15,774 Avg Close $42.14 Range $39.20 - $45.25