UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,323 Value ($000) $6,899 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 173,953 Value ($000) $5,786 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 128,701 Value ($000) $4,687 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 116,439 Value ($000) $3,851 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 111,795 Value ($000) $3,156 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 103,900 Value ($000) $2,601 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 103,763 Value ($000) $2,372 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 106,133 Value ($000) $2,606 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 96,163 Value ($000) $2,366 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 93,317 Value ($000) $2,146 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 94,383 Value ($000) $2,549 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 93,357 Value ($000) $3,244 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 96,273 Value ($000) $3,573 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 104,210 Value ($000) $3,369 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 105,217 Value ($000) $4,063 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 98,352 Value ($000) $3,563 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 101,123 Value ($000) $4,646 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 99,514 Value ($000) $4,239 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 99,662 Value ($000) $4,616 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 102,616 Value ($000) $4,207 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 101,215 Value ($000) $3,533 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 101,795 Value ($000) $3,354 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 94,037 Value ($000) $2,989 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 92,092 Value ($000) $2,455 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 93,775 Value ($000) $4,236 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 90,819 Value ($000) $4,563 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 79,901 Value ($000) $4,267 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 80,336 Value ($000) $4,453 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 87,528 Value ($000) $4,670 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 34,264 Value ($000) $1,892 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 31,722 Value ($000) $1,645 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 30,619 Value ($000) $1,369 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 32,504 Value ($000) $1,526 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 31,525 Value ($000) $1,474 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 32,592 Value ($000) $1,576 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 35,409 Value ($000) $1,755 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 36,159 Value ($000) $1,670 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 36,903 Value ($000) $1,672 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 38,220 Value ($000) $1,732 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 50,935 Value ($000) $2,045 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 84,226 Value ($000) $2,847 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 85,037 Value ($000) $2,962 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 30,690 Value ($000) $1,057 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 30,942 Value ($000) $1,008 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 36,972 Value ($000) $1,404 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 37,122 Value ($000) $1,265 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 24,426 Value ($000) $1,234 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 24,470 Value ($000) $1,116 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 25,162 Value ($000) $1,043 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 23,865 Value ($000) $934 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 23,866 Value ($000) $933 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,323	$6,899	$35.42	$31.62 - $39.59
Q3 2025	173,953	$5,786	$34.96	$32.48 - $37.42
Q2 2025	128,701	$4,687	$34.40	$29.03 - $36.74
Q1 2025	116,439	$3,851	$31.68	$27.85 - $34.49
Q4 2024	111,795	$3,156	$25.95	$23.14 - $30.48
Q3 2024	103,900	$2,601	$24.09	$22.01 - $25.33
Q2 2024	103,763	$2,372	$24.23	$22.02 - $26.15
Q1 2024	106,133	$2,606	$24.02	$21.68 - $25.84
Q4 2023	96,163	$2,366	$22.06	$20.19 - $25.08
Q3 2023	93,317	$2,146	$24.81	$22.45 - $27.78
Q2 2023	94,383	$2,549	$30.36	$26.44 - $35.47
Q1 2023	93,357	$3,244	$37.91	$32.10 - $43.19
Q4 2022	96,273	$3,573	$36.14	$31.19 - $41.52
Q3 2022	104,210	$3,369	$39.45	$32.28 - $43.75
Q2 2022	105,217	$4,063	$38.76	$34.11 - $44.54
Q1 2022	98,352	$3,563	$40.00	$33.05 - $47.04
Q4 2021	101,123	$4,646	$44.46	$41.24 - $46.11
Q3 2021	99,514	$4,239	$45.69	$41.91 - $48.55
Q2 2021	99,662	$4,616	$44.99	$40.59 - $48.20
Q1 2021	102,616	$4,207	$38.65	$34.37 - $42.06
Q4 2020	101,215	$3,533	$34.99	$31.84 - $38.34
Q3 2020	101,795	$3,354	$33.17	$29.63 - $36.42
Q2 2020	94,037	$2,989	$30.33	$24.18 - $36.89
Q1 2020	92,092	$2,455	$37.88	$21.75 - $45.26
Q4 2019	93,775	$4,236	$45.81	$40.52 - $50.41
Q3 2019	90,819	$4,563	$49.97	$45.94 - $54.05
Q2 2019	79,901	$4,267	$53.22	$50.40 - $55.68
Q1 2019	80,336	$4,453	$54.71	$51.05 - $57.28
Q4 2018	87,528	$4,670	$55.58	$50.71 - $59.31
Q3 2018	34,264	$1,892	$53.89	$50.31 - $55.94
Q2 2018	31,722	$1,645	$48.45	$43.60 - $52.49
Q1 2018	30,619	$1,369	$44.84	$42.51 - $48.04
Q4 2017	32,504	$1,526	$47.79	$46.43 - $49.77
Q3 2017	31,525	$1,474	$48.82	$46.59 - $51.11
Q2 2017	32,592	$1,576	$49.72	$45.91 - $52.00
Q1 2017	35,409	$1,755	$47.53	$45.03 - $50.38
Q4 2016	36,159	$1,670	$44.77	$41.79 - $46.66
Q3 2016	36,903	$1,672	$45.64	$43.83 - $48.13
Q2 2016	38,220	$1,732	$42.14	$39.20 - $45.25
Q1 2016	50,935	$2,045	$36.27	$31.59 - $40.85
Q4 2015	84,226	$2,847	$34.70	$31.51 - $37.51
Q3 2015	85,037	$2,962	$34.92	$32.80 - $37.02
Q2 2015	30,690	$1,057	$35.48	$32.12 - $37.85
Q1 2015	30,942	$1,008	$35.06	$31.54 - $38.61
Q4 2014	36,972	$1,404	$36.88	$33.39 - $39.74
Q3 2014	37,122	$1,265	$34.01	$31.53 - $36.69
Q2 2014	24,426	$1,234	$31.63	$29.77 - $33.73
Q1 2014	24,470	$1,116	$28.79	$26.83 - $30.52
Q4 2013	25,162	$1,043	$26.95	$25.25 - $28.19
Q3 2013	23,865	$934	$26.81	$25.35 - $28.83
Q2 2013	23,866	$933	$26.32	$24.29 - $28.07