UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,954 Value ($000) $373 Avg Close $35.42 Range $31.62 - $39.59

Q3 2019

Shares 4,647 Value ($000) $234 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 4,184 Value ($000) $223 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 4,254 Value ($000) $236 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 5,720 Value ($000) $305 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 5,389 Value ($000) $299 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 4,975 Value ($000) $259 Avg Close $48.45 Range $43.60 - $52.49

Q2 2017

Shares 21,264 Value ($000) $1,029 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 7,290 Value ($000) $360 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 7,760 Value ($000) $358 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 27,651 Value ($000) $1,251 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 38,061 Value ($000) $1,713 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 31,036 Value ($000) $1,250 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 29,612 Value ($000) $1,000 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 27,541 Value ($000) $959 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 23,821 Value ($000) $821 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 11,319 Value ($000) $394 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 11,510 Value ($000) $437 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 8,431 Value ($000) $287 Avg Close $34.01 Range $31.53 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,954	$373	$35.42	$31.62 - $39.59
Q3 2019	4,647	$234	$49.97	$45.94 - $54.05
Q2 2019	4,184	$223	$53.22	$50.40 - $55.68
Q1 2019	4,254	$236	$54.71	$51.05 - $57.28
Q4 2018	5,720	$305	$55.58	$50.71 - $59.31
Q3 2018	5,389	$299	$53.89	$50.31 - $55.94
Q2 2018	4,975	$259	$48.45	$43.60 - $52.49
Q2 2017	21,264	$1,029	$49.72	$45.91 - $52.00
Q1 2017	7,290	$360	$47.53	$45.03 - $50.38
Q4 2016	7,760	$358	$44.77	$41.79 - $46.66
Q3 2016	27,651	$1,251	$45.64	$43.83 - $48.13
Q2 2016	38,061	$1,713	$42.14	$39.20 - $45.25
Q1 2016	31,036	$1,250	$36.27	$31.59 - $40.85
Q4 2015	29,612	$1,000	$34.70	$31.51 - $37.51
Q3 2015	27,541	$959	$34.92	$32.80 - $37.02
Q2 2015	23,821	$821	$35.48	$32.12 - $37.85
Q1 2015	11,319	$394	$35.06	$31.54 - $38.61
Q4 2014	11,510	$437	$36.88	$33.39 - $39.74
Q3 2014	8,431	$287	$34.01	$31.53 - $36.69