UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $36 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 949 Value ($000) $32 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 949 Value ($000) $35 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 949 Value ($000) $31 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 949 Value ($000) $27 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 949 Value ($000) $24 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 949 Value ($000) $22 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 949 Value ($000) $23 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 19,121 Value ($000) $474 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 18,382 Value ($000) $423 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 97,222 Value ($000) $2,622 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 79,306 Value ($000) $2,757 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 78,402 Value ($000) $2,983 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 66,455 Value ($000) $2,148 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 66,902 Value ($000) $2,583 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 46,581 Value ($000) $1,687 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 47,435 Value ($000) $2,165 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 43,984 Value ($000) $1,875 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 44,227 Value ($000) $2,048 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 44,227 Value ($000) $1,814 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 39,506 Value ($000) $1,381 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 37,476 Value ($000) $1,236 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 33,902 Value ($000) $1,078 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 34,418 Value ($000) $918 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 34,659 Value ($000) $1,548 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 29,509 Value ($000) $1,483 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 23,870 Value ($000) $1,275 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 21,752 Value ($000) $1,205 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 20,365 Value ($000) $1,078 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 21,270 Value ($000) $1,180 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 19,913 Value ($000) $1,037 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 19,913 Value ($000) $885 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 25,073 Value ($000) $1,188 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 23,322 Value ($000) $1,093 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 22,900 Value ($000) $1,109 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 26,490 Value ($000) $1,309 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 26,144 Value ($000) $1,199 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 25,300 Value ($000) $1,145 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 24,800 Value ($000) $1,122 Avg Close $42.14 Range $39.20 - $45.25