UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113,130 Value ($000) $4 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 54,268 Value ($000) $2 Avg Close $34.40 Range $29.03 - $36.74
Q2 2024
Shares 122,956 Value ($000) $3 Avg Close $24.23 Range $22.02 - $26.15
Q4 2023
Shares 112,454 Value ($000) $3 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 15,525 Value ($000) $0 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 35,837 Value ($000) $1 Avg Close $30.36 Range $26.44 - $35.47
Q3 2022
Shares 29,536 Value ($000) $954 Avg Close $39.45 Range $32.28 - $43.75
Q3 2021
Shares 148,422 Value ($000) $6,325 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 55,675 Value ($000) $2,578 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 38,324 Value ($000) $1,571 Avg Close $38.65 Range $34.37 - $42.06
Q3 2020
Shares 33,026 Value ($000) $1,089 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 8,818 Value ($000) $280 Avg Close $30.33 Range $24.18 - $36.89
Q4 2019
Shares 49,416 Value ($000) $2,231 Avg Close $45.81 Range $40.52 - $50.41
Q2 2019
Shares 14,544 Value ($000) $776 Avg Close $53.22 Range $50.40 - $55.68
Q4 2017
Shares 11,249 Value ($000) $528 Avg Close $47.79 Range $46.43 - $49.77
Q1 2017
Shares 9,850 Value ($000) $486 Avg Close $47.53 Range $45.03 - $50.38