UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,100 Value ($000) $5,993 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 17,000 Value ($000) $565 Avg Close $34.96 Range $32.48 - $37.42

Q2 2021

Shares 18,600 Value ($000) $861 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 45,324 Value ($000) $1,859 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 180,224 Value ($000) $6,301 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 281,524 Value ($000) $9,285 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 333,124 Value ($000) $10,593 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 348,324 Value ($000) $9,290 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 249,024 Value ($000) $11,246 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 169,100 Value ($000) $8,501 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 331,824 Value ($000) $17,723 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 105,724 Value ($000) $5,859 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 140,524 Value ($000) $7,497 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 133,342 Value ($000) $7,398 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 255,442 Value ($000) $13,301 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 184,242 Value ($000) $8,184 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 238,542 Value ($000) $11,200 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 162,068 Value ($000) $7,595 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 172,368 Value ($000) $8,344 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 144,318 Value ($000) $7,129 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 123,118 Value ($000) $5,673 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 96,768 Value ($000) $4,378 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 96,768 Value ($000) $4,379 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 44,842 Value ($000) $1,807 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 12,268 Value ($000) $414 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 10,368 Value ($000) $361 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 257,594 Value ($000) $8,874 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 203,342 Value ($000) $6,627 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 31,242 Value ($000) $1,187 Avg Close $36.88 Range $33.39 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,100	$5,993	$35.42	$31.62 - $39.59
Q3 2025	17,000	$565	$34.96	$32.48 - $37.42
Q2 2021	18,600	$861	$44.99	$40.59 - $48.20
Q1 2021	45,324	$1,859	$38.65	$34.37 - $42.06
Q4 2020	180,224	$6,301	$34.99	$31.84 - $38.34
Q3 2020	281,524	$9,285	$33.17	$29.63 - $36.42
Q2 2020	333,124	$10,593	$30.33	$24.18 - $36.89
Q1 2020	348,324	$9,290	$37.88	$21.75 - $45.26
Q4 2019	249,024	$11,246	$45.81	$40.52 - $50.41
Q3 2019	169,100	$8,501	$49.97	$45.94 - $54.05
Q2 2019	331,824	$17,723	$53.22	$50.40 - $55.68
Q1 2019	105,724	$5,859	$54.71	$51.05 - $57.28
Q4 2018	140,524	$7,497	$55.58	$50.71 - $59.31
Q3 2018	133,342	$7,398	$53.89	$50.31 - $55.94
Q2 2018	255,442	$13,301	$48.45	$43.60 - $52.49
Q1 2018	184,242	$8,184	$44.84	$42.51 - $48.04
Q4 2017	238,542	$11,200	$47.79	$46.43 - $49.77
Q3 2017	162,068	$7,595	$48.82	$46.59 - $51.11
Q2 2017	172,368	$8,344	$49.72	$45.91 - $52.00
Q1 2017	144,318	$7,129	$47.53	$45.03 - $50.38
Q4 2016	123,118	$5,673	$44.77	$41.79 - $46.66
Q3 2016	96,768	$4,378	$45.64	$43.83 - $48.13
Q2 2016	96,768	$4,379	$42.14	$39.20 - $45.25
Q1 2016	44,842	$1,807	$36.27	$31.59 - $40.85
Q4 2015	12,268	$414	$34.70	$31.51 - $37.51
Q3 2015	10,368	$361	$34.92	$32.80 - $37.02
Q2 2015	257,594	$8,874	$35.48	$32.12 - $37.85
Q1 2015	203,342	$6,627	$35.06	$31.54 - $38.61
Q4 2014	31,242	$1,187	$36.88	$33.39 - $39.74