UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,160 Value ($000) $279 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 6,160 Value ($000) $310 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 5,747 Value ($000) $307 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 5,984 Value ($000) $331 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 6,337 Value ($000) $338 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 7,920 Value ($000) $439 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 8,015 Value ($000) $417 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 9,212 Value ($000) $409 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 9,212 Value ($000) $432 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 9,212 Value ($000) $432 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 9,212 Value ($000) $446 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 9,212 Value ($000) $455 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 9,512 Value ($000) $438 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 11,490 Value ($000) $520 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 13,027 Value ($000) $589 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 12,049 Value ($000) $486 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 12,049 Value ($000) $407 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 11,487 Value ($000) $400 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 11,812 Value ($000) $409 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 12,237 Value ($000) $400 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 12,237 Value ($000) $466 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 12,237 Value ($000) $417 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 8,259 Value ($000) $418 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 8,300 Value ($000) $378 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 9,536 Value ($000) $395 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 11,673 Value ($000) $455 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 11,598 Value ($000) $453 Avg Close $26.32 Range $24.29 - $28.07