UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,971 Value ($000) $635 Avg Close $35.42 Range $31.62 - $39.59
Q2 2025
Shares 41,114 Value ($000) $1 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 46,042 Value ($000) $2 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 28,479 Value ($000) $1 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 31,555 Value ($000) $1 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 46,410 Value ($000) $1 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 21,843 Value ($000) $1 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 113,371 Value ($000) $3 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 100,198 Value ($000) $2 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 1,663 Value ($000) $0 Avg Close $30.36 Range $26.44 - $35.47
Q3 2022
Shares 1,567 Value ($000) $50 Avg Close $39.45 Range $32.28 - $43.75
Q1 2022
Shares 1,674 Value ($000) $60 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 3,468 Value ($000) $159 Avg Close $44.46 Range $41.24 - $46.11
Q2 2020
Shares 13,344 Value ($000) $424 Avg Close $30.33 Range $24.18 - $36.89
Q2 2019
Shares 2,057 Value ($000) $109 Avg Close $53.22 Range $50.40 - $55.68
Q2 2018
Shares 3,027 Value ($000) $157 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 366 Value ($000) $16 Avg Close $44.84 Range $42.51 - $48.04
Q3 2017
Shares 216 Value ($000) $10 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 847 Value ($000) $41 Avg Close $49.72 Range $45.91 - $52.00
Q1 2016
Shares 1,570 Value ($000) $63 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 226 Value ($000) $7 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 957 Value ($000) $33 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 573 Value ($000) $19 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 154 Value ($000) $5 Avg Close $35.06 Range $31.54 - $38.61