UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,126 Value ($000) $2,587 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 36,243 Value ($000) $1,205 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 6,392 Value ($000) $233 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 107,480 Value ($000) $3,554 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 200,555 Value ($000) $5,662 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 145,987 Value ($000) $3,653 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 271,466 Value ($000) $6,217 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 95,075 Value ($000) $2,333 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 195,301 Value ($000) $4,804 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 133,708 Value ($000) $3,075 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 109,607 Value ($000) $2,956 Avg Close $30.36 Range $26.44 - $35.47
Q3 2022
Shares 8,014 Value ($000) $259 Avg Close $39.45 Range $32.28 - $43.75
Q1 2022
Shares 64,882 Value ($000) $2,350 Avg Close $40.00 Range $33.05 - $47.04
Q1 2021
Shares 11,685 Value ($000) $479 Avg Close $38.65 Range $34.37 - $42.06
Q4 2019
Shares 19,142 Value ($000) $864 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 3,187 Value ($000) $160 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 1,718 Value ($000) $91 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 18,079 Value ($000) $1,001 Avg Close $54.71 Range $51.05 - $57.28
Q2 2018
Shares 23,324 Value ($000) $1,214 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 85,597 Value ($000) $3,802 Avg Close $44.84 Range $42.51 - $48.04
Q3 2017
Shares 13,794 Value ($000) $646 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 5,743 Value ($000) $278 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 1,218 Value ($000) $60 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 5,693 Value ($000) $262 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 21,127 Value ($000) $955 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 5,821 Value ($000) $263 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 12,806 Value ($000) $515 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 13,200 Value ($000) $445 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 7,982 Value ($000) $277 Avg Close $34.92 Range $32.80 - $37.02
Q1 2015
Shares 9,311 Value ($000) $303 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 11,911 Value ($000) $452 Avg Close $36.88 Range $33.39 - $39.74