UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 60 Value ($000) $3 Avg Close $48.45 Range $43.60 - $52.49
Q3 2017
Shares 82 Value ($000) $4 Avg Close $48.82 Range $46.59 - $51.11
Q4 2014
Shares 1,263 Value ($000) $48 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 737 Value ($000) $25 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 2,008 Value ($000) $101 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 124 Value ($000) $6 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 207 Value ($000) $9 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 328 Value ($000) $13 Avg Close $26.81 Range $25.35 - $28.83