UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,023 Value ($000) $263 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 5,976 Value ($000) $199 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 7,321 Value ($000) $267 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 11,550 Value ($000) $382 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 20,947 Value ($000) $591 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 4,836 Value ($000) $121 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 7,700 Value ($000) $176 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 22,924 Value ($000) $563 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 22,434 Value ($000) $552 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 7,010 Value ($000) $161 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 32,632 Value ($000) $880 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 5,799 Value ($000) $0 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 14,015 Value ($000) $1 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 17,743 Value ($000) $573 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 14,356 Value ($000) $554 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 6,705 Value ($000) $243 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 18,591 Value ($000) $853 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 7,038 Value ($000) $300 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 18,913 Value ($000) $876 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 8,917 Value ($000) $365 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 13,061 Value ($000) $457 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 5,554 Value ($000) $184 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 15,392 Value ($000) $489 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 9,939 Value ($000) $265 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 7,938 Value ($000) $358 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 5,580 Value ($000) $281 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 4,898 Value ($000) $262 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 15,021 Value ($000) $832 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 5 Value ($000) $0 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 14,302 Value ($000) $793 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 3,001 Value ($000) $157 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 18,984 Value ($000) $843 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 3,656 Value ($000) $172 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 1,566 Value ($000) $74 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 101 Value ($000) $5 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 100 Value ($000) $5 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 927 Value ($000) $43 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 10,602 Value ($000) $480 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 4,625 Value ($000) $209 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 4,682 Value ($000) $189 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 361 Value ($000) $12 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 701 Value ($000) $24 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 100 Value ($000) $3 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 200 Value ($000) $7 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 3,730 Value ($000) $142 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 9,041 Value ($000) $308 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 8,774 Value ($000) $443 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 238 Value ($000) $11 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 888 Value ($000) $37 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 8 Value ($000) $0 Avg Close $26.81 Range $25.35 - $28.83