UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,456 Value ($000) $317 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 45,988 Value ($000) $1,530 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 19,668 Value ($000) $716 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 34,750 Value ($000) $1,149 Avg Close $31.68 Range $27.85 - $34.49

Q3 2024

Shares 37,235 Value ($000) $931 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 93,331 Value ($000) $2 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 176,415 Value ($000) $4 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 39,357 Value ($000) $1 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 40,335 Value ($000) $1 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 77,419 Value ($000) $2 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 51,754 Value ($000) $2 Avg Close $37.91 Range $32.10 - $43.19

Q3 2022

Shares 30,530 Value ($000) $987 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 38,440 Value ($000) $1,484 Avg Close $38.76 Range $34.11 - $44.54

Q4 2021

Shares 34,239 Value ($000) $1,572 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 24,308 Value ($000) $1,036 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 32,770 Value ($000) $1,518 Avg Close $44.99 Range $40.59 - $48.20

Q2 2020

Shares 17,652 Value ($000) $561 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 46,198 Value ($000) $1,232 Avg Close $37.88 Range $21.75 - $45.26

Q2 2019

Shares 12,998 Value ($000) $694 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 15,325 Value ($000) $849 Avg Close $54.71 Range $51.05 - $57.28

Q1 2018

Shares 4,989 Value ($000) $222 Avg Close $44.84 Range $42.51 - $48.04

Q3 2017

Shares 19,714 Value ($000) $924 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 12,545 Value ($000) $607 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 6,338 Value ($000) $313 Avg Close $47.53 Range $45.03 - $50.38

Q3 2016

Shares 13,572 Value ($000) $614 Avg Close $45.64 Range $43.83 - $48.13

Q1 2016

Shares 8,651 Value ($000) $348 Avg Close $36.27 Range $31.59 - $40.85

Q2 2015

Shares 11,453 Value ($000) $395 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 20,386 Value ($000) $664 Avg Close $35.06 Range $31.54 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,456	$317	$35.42	$31.62 - $39.59
Q3 2025	45,988	$1,530	$34.96	$32.48 - $37.42
Q2 2025	19,668	$716	$34.40	$29.03 - $36.74
Q1 2025	34,750	$1,149	$31.68	$27.85 - $34.49
Q3 2024	37,235	$931	$24.09	$22.01 - $25.33
Q2 2024	93,331	$2	$24.23	$22.02 - $26.15
Q1 2024	176,415	$4	$24.02	$21.68 - $25.84
Q4 2023	39,357	$1	$22.06	$20.19 - $25.08
Q3 2023	40,335	$1	$24.81	$22.45 - $27.78
Q2 2023	77,419	$2	$30.36	$26.44 - $35.47
Q1 2023	51,754	$2	$37.91	$32.10 - $43.19
Q3 2022	30,530	$987	$39.45	$32.28 - $43.75
Q2 2022	38,440	$1,484	$38.76	$34.11 - $44.54
Q4 2021	34,239	$1,572	$44.46	$41.24 - $46.11
Q3 2021	24,308	$1,036	$45.69	$41.91 - $48.55
Q2 2021	32,770	$1,518	$44.99	$40.59 - $48.20
Q2 2020	17,652	$561	$30.33	$24.18 - $36.89
Q1 2020	46,198	$1,232	$37.88	$21.75 - $45.26
Q2 2019	12,998	$694	$53.22	$50.40 - $55.68
Q1 2019	15,325	$849	$54.71	$51.05 - $57.28
Q1 2018	4,989	$222	$44.84	$42.51 - $48.04
Q3 2017	19,714	$924	$48.82	$46.59 - $51.11
Q2 2017	12,545	$607	$49.72	$45.91 - $52.00
Q1 2017	6,338	$313	$47.53	$45.03 - $50.38
Q3 2016	13,572	$614	$45.64	$43.83 - $48.13
Q1 2016	8,651	$348	$36.27	$31.59 - $40.85
Q2 2015	11,453	$395	$35.48	$32.12 - $37.85
Q1 2015	20,386	$664	$35.06	$31.54 - $38.61