UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,443 Value ($000) $1 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 18,072 Value ($000) $1 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 14,355 Value ($000) $1 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 14,234 Value ($000) $0 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 13,958 Value ($000) $0 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 6,196 Value ($000) $0 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 7,615 Value ($000) $0 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 7,428 Value ($000) $0 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 7,662 Value ($000) $0 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 11,745 Value ($000) $0 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 9,014 Value ($000) $0 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 94,569 Value ($000) $3 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 92,482 Value ($000) $3 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 93,367 Value ($000) $3,019 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 90,909 Value ($000) $3,510 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 88,730 Value ($000) $3,214 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 88,264 Value ($000) $4,052 Avg Close $44.46 Range $41.24 - $46.11

Q2 2021

Shares 86,415 Value ($000) $4,002 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 86,415 Value ($000) $4,002 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 86,415 Value ($000) $4,002 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 86,415 Value ($000) $4,002 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 86,415 Value ($000) $4,002 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 86,415 Value ($000) $4,002 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 86,415 Value ($000) $4,002 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 86,415 Value ($000) $4,002 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 86,415 Value ($000) $4,002 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 86,415 Value ($000) $4,002 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 21 Value ($000) $1 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 25 Value ($000) $1 Avg Close $53.89 Range $50.31 - $55.94

Q2 2016

Shares 390 Value ($000) $18 Avg Close $42.14 Range $39.20 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,443	$1	$35.42	$31.62 - $39.59
Q3 2025	18,072	$1	$34.96	$32.48 - $37.42
Q2 2025	14,355	$1	$34.40	$29.03 - $36.74
Q1 2025	14,234	$0	$31.68	$27.85 - $34.49
Q4 2024	13,958	$0	$25.95	$23.14 - $30.48
Q3 2024	6,196	$0	$24.09	$22.01 - $25.33
Q2 2024	7,615	$0	$24.23	$22.02 - $26.15
Q1 2024	7,428	$0	$24.02	$21.68 - $25.84
Q4 2023	7,662	$0	$22.06	$20.19 - $25.08
Q3 2023	11,745	$0	$24.81	$22.45 - $27.78
Q2 2023	9,014	$0	$30.36	$26.44 - $35.47
Q1 2023	94,569	$3	$37.91	$32.10 - $43.19
Q4 2022	92,482	$3	$36.14	$31.19 - $41.52
Q3 2022	93,367	$3,019	$39.45	$32.28 - $43.75
Q2 2022	90,909	$3,510	$38.76	$34.11 - $44.54
Q1 2022	88,730	$3,214	$40.00	$33.05 - $47.04
Q4 2021	88,264	$4,052	$44.46	$41.24 - $46.11
Q2 2021	86,415	$4,002	$44.99	$40.59 - $48.20
Q1 2021	86,415	$4,002	$38.65	$34.37 - $42.06
Q4 2020	86,415	$4,002	$34.99	$31.84 - $38.34
Q3 2020	86,415	$4,002	$33.17	$29.63 - $36.42
Q2 2020	86,415	$4,002	$30.33	$24.18 - $36.89
Q1 2020	86,415	$4,002	$37.88	$21.75 - $45.26
Q4 2019	86,415	$4,002	$45.81	$40.52 - $50.41
Q3 2019	86,415	$4,002	$49.97	$45.94 - $54.05
Q2 2019	86,415	$4,002	$53.22	$50.40 - $55.68
Q1 2019	86,415	$4,002	$54.71	$51.05 - $57.28
Q4 2018	21	$1	$55.58	$50.71 - $59.31
Q3 2018	25	$1	$53.89	$50.31 - $55.94
Q2 2016	390	$18	$42.14	$39.20 - $45.25