UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,101 Value ($000) $226 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 22,043 Value ($000) $713 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 32,003 Value ($000) $1,236 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 37,140 Value ($000) $1,345 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 37,478 Value ($000) $1,721 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 37,599 Value ($000) $1,602 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 37,599 Value ($000) $1,741 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 43,985 Value ($000) $1,477 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 43,985 Value ($000) $1,538 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 40,124 Value ($000) $1,323 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 40,916 Value ($000) $1,301 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 111,979 Value ($000) $4,943 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 111,979 Value ($000) $5,057 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 109,156 Value ($000) $5,487 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 46,925 Value ($000) $2,495 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 42,539 Value ($000) $2,358 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 62,861 Value ($000) $3,353 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 87,066 Value ($000) $4,830 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 52,123 Value ($000) $2,714 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 97,340 Value ($000) $4,324 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 8,000 Value ($000) $376 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 8,000 Value ($000) $375 Avg Close $48.82 Range $46.59 - $51.11

Q3 2016

Shares 5,525 Value ($000) $250 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 67,031 Value ($000) $3,033 Avg Close $42.14 Range $39.20 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,101	$226	$36.14	$31.19 - $41.52
Q3 2022	22,043	$713	$39.45	$32.28 - $43.75
Q2 2022	32,003	$1,236	$38.76	$34.11 - $44.54
Q1 2022	37,140	$1,345	$40.00	$33.05 - $47.04
Q4 2021	37,478	$1,721	$44.46	$41.24 - $46.11
Q3 2021	37,599	$1,602	$45.69	$41.91 - $48.55
Q2 2021	37,599	$1,741	$44.99	$40.59 - $48.20
Q1 2021	43,985	$1,477	$38.65	$34.37 - $42.06
Q4 2020	43,985	$1,538	$34.99	$31.84 - $38.34
Q3 2020	40,124	$1,323	$33.17	$29.63 - $36.42
Q2 2020	40,916	$1,301	$30.33	$24.18 - $36.89
Q1 2020	111,979	$4,943	$37.88	$21.75 - $45.26
Q4 2019	111,979	$5,057	$45.81	$40.52 - $50.41
Q3 2019	109,156	$5,487	$49.97	$45.94 - $54.05
Q2 2019	46,925	$2,495	$53.22	$50.40 - $55.68
Q1 2019	42,539	$2,358	$54.71	$51.05 - $57.28
Q4 2018	62,861	$3,353	$55.58	$50.71 - $59.31
Q3 2018	87,066	$4,830	$53.89	$50.31 - $55.94
Q2 2018	52,123	$2,714	$48.45	$43.60 - $52.49
Q1 2018	97,340	$4,324	$44.84	$42.51 - $48.04
Q4 2017	8,000	$376	$47.79	$46.43 - $49.77
Q3 2017	8,000	$375	$48.82	$46.59 - $51.11
Q3 2016	5,525	$250	$45.64	$43.83 - $48.13
Q2 2016	67,031	$3,033	$42.14	$39.20 - $45.25