UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,000 Value ($000) $138 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 3,000 Value ($000) $136 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 3,000 Value ($000) $136 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 3,000 Value ($000) $121 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 3,450 Value ($000) $116 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 3,450 Value ($000) $120 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 3,450 Value ($000) $119 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 3,450 Value ($000) $112 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 3,606 Value ($000) $137 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 3,450 Value ($000) $118 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 300 Value ($000) $15 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 300 Value ($000) $14 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 300 Value ($000) $12 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 300 Value ($000) $12 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 300 Value ($000) $12 Avg Close $26.32 Range $24.29 - $28.07