UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,266 Value ($000) $1 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 59,766 Value ($000) $2 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 110,165 Value ($000) $4 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 117,233 Value ($000) $4 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 128,857 Value ($000) $4 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 128,857 Value ($000) $3 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 128,857 Value ($000) $3 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 129,019 Value ($000) $3 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 136,219 Value ($000) $3 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 136,219 Value ($000) $3 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 138,419 Value ($000) $4 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 92,368 Value ($000) $3 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 92,368 Value ($000) $3 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 92,368 Value ($000) $2,986 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 92,368 Value ($000) $3,566 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 92,368 Value ($000) $3,346 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 107,868 Value ($000) $4,952 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 107,868 Value ($000) $4,597 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 107,868 Value ($000) $4,995 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 107,558 Value ($000) $4,411 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 92,893 Value ($000) $3,248 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 92,893 Value ($000) $3,064 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 93,543 Value ($000) $2,975 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 93,543 Value ($000) $2,495 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 93,650 Value ($000) $4,229 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 108,730 Value ($000) $5,466 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 74,200 Value ($000) $3,963 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 74,200 Value ($000) $4,112 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 65,200 Value ($000) $3,478 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 65,200 Value ($000) $3,617 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 65,200 Value ($000) $3,395 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 65,200 Value ($000) $2,896 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 65,200 Value ($000) $3,061 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 65,200 Value ($000) $3,055 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 65,200 Value ($000) $3,156 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 65,200 Value ($000) $3,221 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 65,200 Value ($000) $3,004 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 65,200 Value ($000) $2,950 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 65,200 Value ($000) $2,950 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 65,200 Value ($000) $2,627 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 65,200 Value ($000) $2,201 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 58,650 Value ($000) $2,042 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 58,650 Value ($000) $2,020 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 58,650 Value ($000) $1,911 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 58,650 Value ($000) $2,228 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 58,650 Value ($000) $1,999 Avg Close $34.01 Range $31.53 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,266	$1	$35.42	$31.62 - $39.59
Q3 2025	59,766	$2	$34.96	$32.48 - $37.42
Q2 2025	110,165	$4	$34.40	$29.03 - $36.74
Q1 2025	117,233	$4	$31.68	$27.85 - $34.49
Q4 2024	128,857	$4	$25.95	$23.14 - $30.48
Q3 2024	128,857	$3	$24.09	$22.01 - $25.33
Q2 2024	128,857	$3	$24.23	$22.02 - $26.15
Q1 2024	129,019	$3	$24.02	$21.68 - $25.84
Q4 2023	136,219	$3	$22.06	$20.19 - $25.08
Q3 2023	136,219	$3	$24.81	$22.45 - $27.78
Q2 2023	138,419	$4	$30.36	$26.44 - $35.47
Q1 2023	92,368	$3	$37.91	$32.10 - $43.19
Q4 2022	92,368	$3	$36.14	$31.19 - $41.52
Q3 2022	92,368	$2,986	$39.45	$32.28 - $43.75
Q2 2022	92,368	$3,566	$38.76	$34.11 - $44.54
Q1 2022	92,368	$3,346	$40.00	$33.05 - $47.04
Q4 2021	107,868	$4,952	$44.46	$41.24 - $46.11
Q3 2021	107,868	$4,597	$45.69	$41.91 - $48.55
Q2 2021	107,868	$4,995	$44.99	$40.59 - $48.20
Q1 2021	107,558	$4,411	$38.65	$34.37 - $42.06
Q4 2020	92,893	$3,248	$34.99	$31.84 - $38.34
Q3 2020	92,893	$3,064	$33.17	$29.63 - $36.42
Q2 2020	93,543	$2,975	$30.33	$24.18 - $36.89
Q1 2020	93,543	$2,495	$37.88	$21.75 - $45.26
Q4 2019	93,650	$4,229	$45.81	$40.52 - $50.41
Q3 2019	108,730	$5,466	$49.97	$45.94 - $54.05
Q2 2019	74,200	$3,963	$53.22	$50.40 - $55.68
Q1 2019	74,200	$4,112	$54.71	$51.05 - $57.28
Q4 2018	65,200	$3,478	$55.58	$50.71 - $59.31
Q3 2018	65,200	$3,617	$53.89	$50.31 - $55.94
Q2 2018	65,200	$3,395	$48.45	$43.60 - $52.49
Q1 2018	65,200	$2,896	$44.84	$42.51 - $48.04
Q4 2017	65,200	$3,061	$47.79	$46.43 - $49.77
Q3 2017	65,200	$3,055	$48.82	$46.59 - $51.11
Q2 2017	65,200	$3,156	$49.72	$45.91 - $52.00
Q1 2017	65,200	$3,221	$47.53	$45.03 - $50.38
Q4 2016	65,200	$3,004	$44.77	$41.79 - $46.66
Q3 2016	65,200	$2,950	$45.64	$43.83 - $48.13
Q2 2016	65,200	$2,950	$42.14	$39.20 - $45.25
Q1 2016	65,200	$2,627	$36.27	$31.59 - $40.85
Q4 2015	65,200	$2,201	$34.70	$31.51 - $37.51
Q3 2015	58,650	$2,042	$34.92	$32.80 - $37.02
Q2 2015	58,650	$2,020	$35.48	$32.12 - $37.85
Q1 2015	58,650	$1,911	$35.06	$31.54 - $38.61
Q4 2014	58,650	$2,228	$36.88	$33.39 - $39.74
Q3 2014	58,650	$1,999	$34.01	$31.53 - $36.69