UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,841 Value ($000) $2,764 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 53,842 Value ($000) $1,791 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 53,459 Value ($000) $1,947 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 51,480 Value ($000) $1,702 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 53,168 Value ($000) $1,501 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 44,073 Value ($000) $1,103 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 42,577 Value ($000) $975 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 44,563 Value ($000) $1,094 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 34,651 Value ($000) $852 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 38,979 Value ($000) $896 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 18,741 Value ($000) $505 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 15,803 Value ($000) $549 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 15,496 Value ($000) $574 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 10,140 Value ($000) $328 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 7,134 Value ($000) $275 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 8,373 Value ($000) $303 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 10,737 Value ($000) $493 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 10,552 Value ($000) $450 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 11,204 Value ($000) $519 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 12,717 Value ($000) $522 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 11,552 Value ($000) $404 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 14,542 Value ($000) $480 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 13,038 Value ($000) $415 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 14,643 Value ($000) $391 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 18,345 Value ($000) $828 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 26,071 Value ($000) $1,311 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 11,166 Value ($000) $596 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 12,344 Value ($000) $684 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 12,254 Value ($000) $654 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 12,045 Value ($000) $668 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 10,681 Value ($000) $556 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 13,818 Value ($000) $614 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 9,849 Value ($000) $462 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 13,831 Value ($000) $648 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 13,997 Value ($000) $678 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 8,331 Value ($000) $412 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 8,543 Value ($000) $394 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 8,424 Value ($000) $381 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 11,895 Value ($000) $538 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 11,466 Value ($000) $462 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 10,638 Value ($000) $359 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 1,291 Value ($000) $45 Avg Close $34.92 Range $32.80 - $37.02
Q1 2015
Shares 991 Value ($000) $32 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 2,353 Value ($000) $89 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 1,713 Value ($000) $58 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 1,142 Value ($000) $58 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 1,310 Value ($000) $60 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 1,072 Value ($000) $44 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 1,072 Value ($000) $42 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 1,272 Value ($000) $50 Avg Close $26.32 Range $24.29 - $28.07