UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,681 Value ($000) $699 Avg Close $35.42 Range $31.62 - $39.59

Q2 2025

Shares 16,862 Value ($000) $614 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 17,241 Value ($000) $570 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 16,391 Value ($000) $463 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 14,443 Value ($000) $361 Avg Close $24.09 Range $22.01 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,681	$699	$35.42	$31.62 - $39.59
Q2 2025	16,862	$614	$34.40	$29.03 - $36.74
Q1 2025	17,241	$570	$31.68	$27.85 - $34.49
Q4 2024	16,391	$463	$25.95	$23.14 - $30.48
Q3 2024	14,443	$361	$24.09	$22.01 - $25.33