UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,500 Value ($000) $430 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 11,500 Value ($000) $382 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 11,500 Value ($000) $419 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 11,500 Value ($000) $380 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 11,500 Value ($000) $325 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 11,500 Value ($000) $288 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 11,500 Value ($000) $263 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 11,500 Value ($000) $282 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 36,138 Value ($000) $889 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 35,938 Value ($000) $827 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 35,838 Value ($000) $967 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 37,438 Value ($000) $1,301 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 37,238 Value ($000) $1,380 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 37,238 Value ($000) $1,204 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 37,038 Value ($000) $1,430 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 37,038 Value ($000) $1,342 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 37,638 Value ($000) $1,728 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 37,538 Value ($000) $1,600 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 39,938 Value ($000) $1,850 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 39,838 Value ($000) $1,634 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 41,638 Value ($000) $1,456 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 39,838 Value ($000) $1,314 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 39,638 Value ($000) $1,261 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 39,738 Value ($000) $1,060 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 39,738 Value ($000) $1,794 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 39,538 Value ($000) $1,987 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 32,838 Value ($000) $1,754 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 32,599 Value ($000) $1,807 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 32,166 Value ($000) $1,716 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 32,066 Value ($000) $1,779 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 31,966 Value ($000) $1,665 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 32,066 Value ($000) $1,425 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 32,066 Value ($000) $1,505 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 31,666 Value ($000) $1,484 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 31,666 Value ($000) $1,533 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 31,366 Value ($000) $1,550 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 31,366 Value ($000) $1,445 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 31,266 Value ($000) $1,415 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 31,266 Value ($000) $1,415 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 30,866 Value ($000) $1,244 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 30,766 Value ($000) $1,039 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 30,766 Value ($000) $1,071 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 30,666 Value ($000) $1,057 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 30,766 Value ($000) $1,002 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 29,866 Value ($000) $1,134 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 29,866 Value ($000) $1,018 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 19,911 Value ($000) $1,006 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 20,311 Value ($000) $926 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 20,211 Value ($000) $838 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 20,211 Value ($000) $791 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 20,411 Value ($000) $799 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,500	$430	$35.42	$31.62 - $39.59
Q3 2025	11,500	$382	$34.96	$32.48 - $37.42
Q2 2025	11,500	$419	$34.40	$29.03 - $36.74
Q1 2025	11,500	$380	$31.68	$27.85 - $34.49
Q4 2024	11,500	$325	$25.95	$23.14 - $30.48
Q3 2024	11,500	$288	$24.09	$22.01 - $25.33
Q2 2024	11,500	$263	$24.23	$22.02 - $26.15
Q1 2024	11,500	$282	$24.02	$21.68 - $25.84
Q4 2023	36,138	$889	$22.06	$20.19 - $25.08
Q3 2023	35,938	$827	$24.81	$22.45 - $27.78
Q2 2023	35,838	$967	$30.36	$26.44 - $35.47
Q1 2023	37,438	$1,301	$37.91	$32.10 - $43.19
Q4 2022	37,238	$1,380	$36.14	$31.19 - $41.52
Q3 2022	37,238	$1,204	$39.45	$32.28 - $43.75
Q2 2022	37,038	$1,430	$38.76	$34.11 - $44.54
Q1 2022	37,038	$1,342	$40.00	$33.05 - $47.04
Q4 2021	37,638	$1,728	$44.46	$41.24 - $46.11
Q3 2021	37,538	$1,600	$45.69	$41.91 - $48.55
Q2 2021	39,938	$1,850	$44.99	$40.59 - $48.20
Q1 2021	39,838	$1,634	$38.65	$34.37 - $42.06
Q4 2020	41,638	$1,456	$34.99	$31.84 - $38.34
Q3 2020	39,838	$1,314	$33.17	$29.63 - $36.42
Q2 2020	39,638	$1,261	$30.33	$24.18 - $36.89
Q1 2020	39,738	$1,060	$37.88	$21.75 - $45.26
Q4 2019	39,738	$1,794	$45.81	$40.52 - $50.41
Q3 2019	39,538	$1,987	$49.97	$45.94 - $54.05
Q2 2019	32,838	$1,754	$53.22	$50.40 - $55.68
Q1 2019	32,599	$1,807	$54.71	$51.05 - $57.28
Q4 2018	32,166	$1,716	$55.58	$50.71 - $59.31
Q3 2018	32,066	$1,779	$53.89	$50.31 - $55.94
Q2 2018	31,966	$1,665	$48.45	$43.60 - $52.49
Q1 2018	32,066	$1,425	$44.84	$42.51 - $48.04
Q4 2017	32,066	$1,505	$47.79	$46.43 - $49.77
Q3 2017	31,666	$1,484	$48.82	$46.59 - $51.11
Q2 2017	31,666	$1,533	$49.72	$45.91 - $52.00
Q1 2017	31,366	$1,550	$47.53	$45.03 - $50.38
Q4 2016	31,366	$1,445	$44.77	$41.79 - $46.66
Q3 2016	31,266	$1,415	$45.64	$43.83 - $48.13
Q2 2016	31,266	$1,415	$42.14	$39.20 - $45.25
Q1 2016	30,866	$1,244	$36.27	$31.59 - $40.85
Q4 2015	30,766	$1,039	$34.70	$31.51 - $37.51
Q3 2015	30,766	$1,071	$34.92	$32.80 - $37.02
Q2 2015	30,666	$1,057	$35.48	$32.12 - $37.85
Q1 2015	30,766	$1,002	$35.06	$31.54 - $38.61
Q4 2014	29,866	$1,134	$36.88	$33.39 - $39.74
Q3 2014	29,866	$1,018	$34.01	$31.53 - $36.69
Q2 2014	19,911	$1,006	$31.63	$29.77 - $33.73
Q1 2014	20,311	$926	$28.79	$26.83 - $30.52
Q4 2013	20,211	$838	$26.95	$25.25 - $28.19
Q3 2013	20,211	$791	$26.81	$25.35 - $28.83
Q2 2013	20,411	$799	$26.32	$24.29 - $28.07