UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,807 Value ($000) $2,239 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 63,455 Value ($000) $2,111 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 62,691 Value ($000) $2,283 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 61,587 Value ($000) $2,037 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 62,305 Value ($000) $1,759 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 60,360 Value ($000) $1,510 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 58,666 Value ($000) $1,343 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 57,574 Value ($000) $1,413 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 58,559 Value ($000) $1,441 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 59,602 Value ($000) $1,371 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 57,190 Value ($000) $1,542 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 60,963 Value ($000) $2,119 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 59,267 Value ($000) $2,197 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 57,657 Value ($000) $1,864 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 58,555 Value ($000) $2,261 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 58,239 Value ($000) $2,109 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 56,930 Value ($000) $2,614 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 58,570 Value ($000) $2,496 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 58,947 Value ($000) $2,730 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 60,093 Value ($000) $2,464 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 59,737 Value ($000) $2,088 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 63,372 Value ($000) $2,090 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 48,579 Value ($000) $1,545 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 48,099 Value ($000) $1,283 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 118,524 Value ($000) $5,353 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 130,231 Value ($000) $6,547 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 126,419 Value ($000) $6,752 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 124,832 Value ($000) $6,918 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 124,777 Value ($000) $6,657 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 123,451 Value ($000) $6,849 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 120,192 Value ($000) $6,258 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 117,031 Value ($000) $5,199 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 124,631 Value ($000) $5,851 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 98,232 Value ($000) $4,603 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 73,000 Value ($000) $3,534 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 71,900 Value ($000) $3,552 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 77,308 Value ($000) $3,562 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 67,608 Value ($000) $3,059 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 67,508 Value ($000) $3,055 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 81,808 Value ($000) $3,296 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 81,808 Value ($000) $2,762 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 79,800 Value ($000) $2,779 Avg Close $34.92 Range $32.80 - $37.02

Q4 2014

Shares 102,000 Value ($000) $3,873 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 111,157 Value ($000) $3,789 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 76,238 Value ($000) $3,850 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 75,438 Value ($000) $3,440 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 83,038 Value ($000) $3,442 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 88,638 Value ($000) $3,468 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 88,938 Value ($000) $3,478 Avg Close $26.32 Range $24.29 - $28.07

Q1 2013

Shares 89,738 Value ($000) $3,445 Avg Close $23.72 Range $21.93 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,807	$2,239	$35.42	$31.62 - $39.59
Q3 2025	63,455	$2,111	$34.96	$32.48 - $37.42
Q2 2025	62,691	$2,283	$34.40	$29.03 - $36.74
Q1 2025	61,587	$2,037	$31.68	$27.85 - $34.49
Q4 2024	62,305	$1,759	$25.95	$23.14 - $30.48
Q3 2024	60,360	$1,510	$24.09	$22.01 - $25.33
Q2 2024	58,666	$1,343	$24.23	$22.02 - $26.15
Q1 2024	57,574	$1,413	$24.02	$21.68 - $25.84
Q4 2023	58,559	$1,441	$22.06	$20.19 - $25.08
Q3 2023	59,602	$1,371	$24.81	$22.45 - $27.78
Q2 2023	57,190	$1,542	$30.36	$26.44 - $35.47
Q1 2023	60,963	$2,119	$37.91	$32.10 - $43.19
Q4 2022	59,267	$2,197	$36.14	$31.19 - $41.52
Q3 2022	57,657	$1,864	$39.45	$32.28 - $43.75
Q2 2022	58,555	$2,261	$38.76	$34.11 - $44.54
Q1 2022	58,239	$2,109	$40.00	$33.05 - $47.04
Q4 2021	56,930	$2,614	$44.46	$41.24 - $46.11
Q3 2021	58,570	$2,496	$45.69	$41.91 - $48.55
Q2 2021	58,947	$2,730	$44.99	$40.59 - $48.20
Q1 2021	60,093	$2,464	$38.65	$34.37 - $42.06
Q4 2020	59,737	$2,088	$34.99	$31.84 - $38.34
Q3 2020	63,372	$2,090	$33.17	$29.63 - $36.42
Q2 2020	48,579	$1,545	$30.33	$24.18 - $36.89
Q1 2020	48,099	$1,283	$37.88	$21.75 - $45.26
Q4 2019	118,524	$5,353	$45.81	$40.52 - $50.41
Q3 2019	130,231	$6,547	$49.97	$45.94 - $54.05
Q2 2019	126,419	$6,752	$53.22	$50.40 - $55.68
Q1 2019	124,832	$6,918	$54.71	$51.05 - $57.28
Q4 2018	124,777	$6,657	$55.58	$50.71 - $59.31
Q3 2018	123,451	$6,849	$53.89	$50.31 - $55.94
Q2 2018	120,192	$6,258	$48.45	$43.60 - $52.49
Q1 2018	117,031	$5,199	$44.84	$42.51 - $48.04
Q4 2017	124,631	$5,851	$47.79	$46.43 - $49.77
Q3 2017	98,232	$4,603	$48.82	$46.59 - $51.11
Q2 2017	73,000	$3,534	$49.72	$45.91 - $52.00
Q1 2017	71,900	$3,552	$47.53	$45.03 - $50.38
Q4 2016	77,308	$3,562	$44.77	$41.79 - $46.66
Q3 2016	67,608	$3,059	$45.64	$43.83 - $48.13
Q2 2016	67,508	$3,055	$42.14	$39.20 - $45.25
Q1 2016	81,808	$3,296	$36.27	$31.59 - $40.85
Q4 2015	81,808	$2,762	$34.70	$31.51 - $37.51
Q3 2015	79,800	$2,779	$34.92	$32.80 - $37.02
Q4 2014	102,000	$3,873	$36.88	$33.39 - $39.74
Q3 2014	111,157	$3,789	$34.01	$31.53 - $36.69
Q2 2014	76,238	$3,850	$31.63	$29.77 - $33.73
Q1 2014	75,438	$3,440	$28.79	$26.83 - $30.52
Q4 2013	83,038	$3,442	$26.95	$25.25 - $28.19
Q3 2013	88,638	$3,468	$26.81	$25.35 - $28.83
Q2 2013	88,938	$3,478	$26.32	$24.29 - $28.07
Q1 2013	89,738	$3,445	$23.72	$21.93 - $25.64