UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $11 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 200 Value ($000) $10 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 200 Value ($000) $9 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 225 Value ($000) $11 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 225 Value ($000) $11 Avg Close $48.82 Range $46.59 - $51.11
Q1 2017
Shares 225 Value ($000) $11 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 225 Value ($000) $10 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 225 Value ($000) $10 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 225 Value ($000) $10 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 225 Value ($000) $9 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 225 Value ($000) $8 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 225 Value ($000) $8 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 225 Value ($000) $8 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 193 Value ($000) $7 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 450 Value ($000) $17 Avg Close $36.88 Range $33.39 - $39.74