UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27,500 Value ($000) $996 Avg Close $40.00 Range $33.05 - $47.04

Q1 2020

Shares 20,280 Value ($000) $541 Avg Close $37.88 Range $21.75 - $45.26

Q1 2016

Shares 77,800 Value ($000) $3,135 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 101,500 Value ($000) $3,427 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 59,600 Value ($000) $2,075 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 12,000 Value ($000) $413 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 107,934 Value ($000) $3,518 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 28,050 Value ($000) $1,065 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 53,341 Value ($000) $1,818 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 46,003 Value ($000) $2,323 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 71,369 Value ($000) $3,255 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 33,555 Value ($000) $1,391 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 92,272 Value ($000) $3,611 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 70,841 Value ($000) $2,771 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27,500	$996	$40.00	$33.05 - $47.04
Q1 2020	20,280	$541	$37.88	$21.75 - $45.26
Q1 2016	77,800	$3,135	$36.27	$31.59 - $40.85
Q4 2015	101,500	$3,427	$34.70	$31.51 - $37.51
Q3 2015	59,600	$2,075	$34.92	$32.80 - $37.02
Q2 2015	12,000	$413	$35.48	$32.12 - $37.85
Q1 2015	107,934	$3,518	$35.06	$31.54 - $38.61
Q4 2014	28,050	$1,065	$36.88	$33.39 - $39.74
Q3 2014	53,341	$1,818	$34.01	$31.53 - $36.69
Q2 2014	46,003	$2,323	$31.63	$29.77 - $33.73
Q1 2014	71,369	$3,255	$28.79	$26.83 - $30.52
Q4 2013	33,555	$1,391	$26.95	$25.25 - $28.19
Q3 2013	92,272	$3,611	$26.81	$25.35 - $28.83
Q2 2013	70,841	$2,771	$26.32	$24.29 - $28.07