UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,130 Value ($000) $5,582 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 136,230 Value ($000) $4,531 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 139,253 Value ($000) $5,072 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 140,153 Value ($000) $4,635 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 61,471 Value ($000) $1,687 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 53,538 Value ($000) $1,340 Avg Close $24.09 Range $22.01 - $25.33

Q1 2024

Shares 12,732 Value ($000) $312 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 48,830 Value ($000) $1,201 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 54,687 Value ($000) $1,258 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 55,664 Value ($000) $1,501 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 3,318 Value ($000) $4,819 Avg Close $37.91 Range $32.10 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,130	$5,582	$35.42	$31.62 - $39.59
Q3 2025	136,230	$4,531	$34.96	$32.48 - $37.42
Q2 2025	139,253	$5,072	$34.40	$29.03 - $36.74
Q1 2025	140,153	$4,635	$31.68	$27.85 - $34.49
Q4 2024	61,471	$1,687	$25.95	$23.14 - $30.48
Q3 2024	53,538	$1,340	$24.09	$22.01 - $25.33
Q1 2024	12,732	$312	$24.02	$21.68 - $25.84
Q4 2023	48,830	$1,201	$22.06	$20.19 - $25.08
Q3 2023	54,687	$1,258	$24.81	$22.45 - $27.78
Q2 2023	55,664	$1,501	$30.36	$26.44 - $35.47
Q1 2023	3,318	$4,819	$37.91	$32.10 - $43.19